{"symbol":"LYFT","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[163156.1,65772.9,68592.1,54529.6,61182.6,67319.8,55588.9,60422.7,55908.6,43188.7,52639.4,48867.7,58673.5,57981.3,48268.6,59018.1,53203.9,36725.4,38345.6,38901.6,33539.0,37791.8,47767.7,41534.0,41527.0,42310.0,42806.9,38039.1,44973.4,35924.4,63778.7,39750.3,48658.4,36144.1,31974.1,37263.2,37824.1,43909.9,25987.4,31643.9,47097.1,44634.1,52145.4,42743.2,34058.5,60515.1,36451.0,60394.1,42579.4,41922.5,33685.9,56695.6,48599.3,50893.1,39802.2,39339.1,36390.3,36077.9,33764.1,31695.9,35885.6,37713.9,44984.1,39554.6,42990.0,32319.9,33282.1,45081.3,30455.3,28269.4,49563.1,34676.6,36958.0,41352.6,25514.4,31903.6,42678.9,29853.1,36173.2,22032.6,27316.4,33425.2,26756.4,23627.2,32752.2,24098.4,27203.0,23852.7,26763.1,23927.1,35611.7,27650.6,25189.2,26088.0,21266.6,32204.8,34039.4,21322.7,18218.9,18448.8,27613.7,23485.6,22857.5,26299.5,24807.3,29396.9,27762.9,20713.6,20253.2,21002.1,18325.6,19865.5,30723.6,32567.9,24809.5,17745.8,25855.1,25210.2,22426.9,19053.4,27168.9,22132.6,17008.6,29138.0,21363.1,26789.4,20665.4,16946.9,20365.4,19431.9,23466.9,26060.4,22145.2,17197.1,23843.4,19161.6,22708.8,27489.8,21525.9,19456.7,22594.2,20675.6,26964.6,28513.9,15672.6,20560.0,17508.0,24603.5,21869.8,20144.4,30204.6,20743.9,32547.7,26492.2,22912.4,28864.8,21017.0,15459.0,19397.1,19853.3,28189.3,18335.1,19579.4,18224.2,20729.9,21864.1,24688.5,18032.6,29597.7,23814.0,21446.8,21706.2,19333.9,19736.5,16018.5,20946.9,17820.7,16829.1,22971.8,26655.1,24174.6,20894.1,15288.4,19930.6,14972.3,12048.6,17668.4,20957.9,16442.9,15607.4,16478.6,14369.7,15822.9,18438.7,22062.0,16273.0,16047.8,14818.1,27360.6,19225.1,16505.1,20420.5,14153.9,48914.9,14084.9,12569.4,17749.1,17139.6,19115.9,22400.6,43962.4,26014.1,34953.0,18670.4,18572.1,16910.4,15239.4,19999.4,18591.1,21921.6,17565.9,22262.1,16810.2,16775.9,28665.0,19585.9,21581.9,26324.6,27541.5,50434.2,38237.6,43128.8,56690.6,30867.9,30089.2,27162.6,46639.7,23107.5,39604.8,30602.8,29983.1,33330.5,20447.2,26926.4,17427.6,30490.8,20427.3,35508.9,28981.9,27015.5,31971.5,20084.1,23578.1,20742.9,38712.7,21117.7,34829.4,25356.2,28619.6,21902.4,28615.7,22482.0,34134.1,22212.5,22714.6,22374.7,19514.6,21032.9,25137.7,25523.3,53713.3,32617.5,28139.3,24078.9,24345.9,31644.6,32488.5,26210.4,33482.5,25289.4,29710.5,19879.6,26167.7,15738.6,23042.5,22308.8,24131.6,39369.6,17394.6,20341.5,22868.3,23616.9,21102.4,23996.9,24502.0,17362.9,24117.7,23045.8,22533.7,26100.2,29237.0,24682.6,23661.7,18421.9,18228.6,24822.9,23317.4,19921.3,17549.3,23692.6,36291.9,22516.9,21087.6,22098.6,43170.6,28532.2,30240.7,28136.1,24486.6,55221.8,29440.7,21608.8,26780.0,30626.6,27803.5,28834.6,27388.9,25828.4,24379.1,22491.4,37010.6,24894.8,24249.5,18631.5,25513.1,30233.3,32256.8,30825.6,22871.1,33722.6,36797.4,31446.2,25406.4,23682.9,22069.0,27779.4,22382.4,29702.0,33089.1,33122.3,27997.0,32278.6,48237.6,33956.0,32746.9,41915.6,31100.4,41843.8,37727.7,43856.1,49725.6,37212.5,45425.5,44114.8,47292.9,57567.1,41181.9,42528.2,32190.5,37919.0,47347.5,53925.3,46874.9,44340.9,47563.9,51035.4,50249.1,70803.8,54626.9,74110.9,115339.8,93514.1,99552.6,102019.4,163733.8,158694.2,167529.7,180494.8,249625.4,382799.6],"cum_vol":[163156.1,228929.0,297521.1,352050.6,413233.2,480553.0,536141.9,596564.6,652473.3,695662.0,748301.4,797169.1,855842.6,913823.9,962092.4,1021110.5,1074314.4,1111039.7,1149385.4,1188286.9,1221825.9,1259617.7,1307385.4,1348919.4,1390446.4,1432756.4,1475563.3,1513602.4,1558575.9,1594500.2,1658278.9,1698029.2,1746687.6,1782831.6,1814805.8,1852069.0,1889893.1,1933803.1,1959790.5,1991434.4,2038531.5,2083165.6,2135311.0,2178054.2,2212112.7,2272627.8,2309078.8,2369472.9,2412052.3,2453974.8,2487660.7,2544356.4,2592955.6,2643848.8,2683651.0,2722990.1,2759380.4,2795458.2,2829222.3,2860918.2,2896803.9,2934517.8,2979501.9,3019056.5,3062046.5,3094366.4,3127648.6,3172729.9,3203185.1,3231454.6,3281017.7,3315694.4,3352652.4,3394004.9,3419519.4,3451422.9,3494101.8,3523954.9,3560128.1,3582160.7,3609477.1,3642902.4,3669658.8,3693286.0,3726038.2,3750136.6,3777339.6,3801192.3,3827955.4,3851882.5,3887494.2,3915144.8,3940334.0,3966422.0,3987688.6,4019893.4,4053932.8,4075255.5,4093474.4,4111923.1,4139536.9,4163022.5,4185880.0,4212179.5,4236986.8,4266383.7,4294146.6,4314860.3,4335113.5,4356115.6,4374441.1,4394306.6,4425030.2,4457598.1,4482407.6,4500153.4,4526008.5,4551218.7,4573645.6,4592699.1,4619867.9,4642000.6,4659009.1,4688147.1,4709510.2,4736299.6,4756965.0,4773911.9,4794277.3,4813709.1,4837176.0,4863236.4,4885381.6,4902578.8,4926422.2,4945583.9,4968292.6,4995782.4,5017308.3,5036765.0,5059359.2,5080034.8,5106999.4,5135513.4,5151186.0,5171746.0,5189254.0,5213857.5,5235727.3,5255871.6,5286076.2,5306820.1,5339367.8,5365860.0,5388772.4,5417637.2,5438654.2,5454113.2,5473510.3,5493363.6,5521552.9,5539887.9,5559467.3,5577691.5,5598421.4,5620285.5,5644974.0,5663006.6,5692604.4,5716418.4,5737865.1,5759571.4,5778905.2,5798641.7,5814660.2,5835607.1,5853427.9,5870256.9,5893228.7,5919883.8,5944058.4,5964952.6,5980241.0,6000171.6,6015143.9,6027192.5,6044860.9,6065818.8,6082261.7,6097869.1,6114347.6,6128717.4,6144540.2,6162978.9,6185040.9,6201313.9,6217361.7,6232179.9,6259540.5,6278765.6,6295270.6,6315691.1,6329845.1,6378759.9,6392844.9,6405414.2,6423163.4,6440303.0,6459418.9,6481819.5,6525781.9,6551796.1,6586749.1,6605419.5,6623991.6,6640902.0,6656141.4,6676140.8,6694731.9,6716653.6,6734219.4,6756481.6,6773291.8,6790067.7,6818732.7,6838318.6,6859900.5,6886225.1,6913766.6,6964200.8,7002438.4,7045567.2,7102257.8,7133125.6,7163214.9,7190377.4,7237017.1,7260124.6,7299729.4,7330332.2,7360315.3,7393645.8,7414093.0,7441019.4,7458447.0,7488937.8,7509365.1,7544873.9,7573855.8,7600871.3,7632842.8,7652926.9,7676504.9,7697247.9,7735960.6,7757078.3,7791907.6,7817263.9,7845883.5,7867785.9,7896401.6,7918883.6,7953017.6,7975230.1,7997944.8,8020319.5,8039834.1,8060866.9,8086004.6,8111527.9,8165241.2,8197858.7,8225998.0,8250076.9,8274422.8,8306067.4,8338555.9,8364766.3,8398248.8,8423538.1,8453248.6,8473128.3,8499296.0,8515034.6,8538077.1,8560385.9,8584517.5,8623887.1,8641281.7,8661623.2,8684491.5,8708108.4,8729210.9,8753207.7,8777709.7,8795072.6,8819190.4,8842236.1,8864769.9,8890870.1,8920107.1,8944789.7,8968451.4,8986873.4,9005101.9,9029924.9,9053242.2,9073163.5,9090712.8,9114405.4,9150697.2,9173214.1,9194301.6,9216400.3,9259570.9,9288103.1,9318343.9,9346479.9,9370966.6,9426188.4,9455629.1,9477237.9,9504017.9,9534644.4,9562447.9,9591282.6,9618671.5,9644499.9,9668879.0,9691370.4,9728381.1,9753275.9,9777525.4,9796156.9,9821670.0,9851903.3,9884160.1,9914985.6,9937856.7,9971579.4,10008376.7,10039822.9,10065229.4,10088912.3,10110981.3,10138760.6,10161143.0,10190845.0,10223934.1,10257056.4,10285053.4,10317332.0,10365569.6,10399525.6,10432272.5,10474188.1,10505288.5,10547132.3,10584860.0,10628716.1,10678441.7,10715654.2,10761079.7,10805194.5,10852487.4,10910054.4,10951236.3,10993764.5,11025955.0,11063874.0,11111221.5,11165146.8,11212021.7,11256362.6,11303926.4,11354961.8,11405210.9,11476014.6,11530641.6,11604752.4,11720092.2,11813606.4,11913159.0,12015178.4,12178912.1,12337606.4,12505136.1,12685630.9,12935256.3,13318055.9],"abs_move_pct":[0.6736,1.1291,1.1577,1.0878,1.2772,1.1392,1.1775,1.3768,1.4873,1.4896,1.7784,1.877,1.775,1.779,1.6967,1.8133,1.6508,1.7248,1.7549,1.8991,1.8846,1.7519,1.6861,1.5446,1.6118,1.6615,1.5636,1.486,1.5204,1.5905,1.6379,1.8386,1.645,1.6502,1.5693,1.3634,1.5003,1.4815,1.5152,1.4411,1.6251,1.8523,1.8755,1.92,1.8701,1.913,1.9524,1.9488,1.8441,1.7982,1.687,1.6777,1.6474,1.6608,1.6432,1.5195,1.5824,1.5388,1.6467,1.704,1.6449,1.6464,1.6441,1.6709,1.6542,1.6333,1.6842,1.6921,1.7182,1.6276,1.6101,1.6787,1.6233,1.681,1.7238,1.6855,1.6865,1.6744,1.689,1.7269,1.7671,1.6785,1.5275,1.6065,1.7374,1.7008,1.6435,1.6067,1.561,1.6053,1.6122,1.6446,1.6443,1.692,1.7008,1.6749,1.6693,1.606,1.6484,1.6516,1.6405,1.6042,1.6685,1.7191,1.8454,1.9263,1.8837,1.9581,1.9852,1.8235,1.8004,1.8032,1.7988,1.9054,1.9732,1.863,1.9138,1.8795,1.8825,1.9118,1.9027,1.9054,1.9316,1.9462,1.939,1.9229,1.8751,1.9105,1.8457,1.8515,1.8613,1.8289,1.7736,1.7863,1.761,1.8598,1.931,1.9499,2.0311,2.0228,2.0453,2.079,2.1161,2.13,2.054,2.0245,1.9534,1.9278,1.9215,2.0119,1.9896,2.0183,2.0269,2.1174,2.0711,2.1389,2.1756,2.1224,2.1634,2.2267,2.3011,2.2924,2.2148,2.2866,2.4118,2.4732,2.4237,2.4335,2.4428,2.395,2.4518,2.4512,2.4834,2.4679,2.4238,2.4788,2.4918,2.4641,2.3654,2.339,2.2438,2.3037,2.2759,2.204,2.2374,2.236,2.1561,2.0827,2.0889,2.1158,2.1443,2.1069,2.1222,2.1099,2.1376,2.1664,2.2211,2.2146,2.1779,2.2506,2.3125,2.2294,2.2006,2.2206,2.2079,2.2214,2.2914,2.2728,2.2841,2.2602,2.1731,2.2068,2.1536,2.2634,2.3118,2.2993,2.2718,2.3423,2.2925,2.3331,2.39,2.4192,2.4062,2.4067,2.4872,2.5201,2.5189,2.4859,2.4191,2.7204,2.779,2.7748,2.85,2.8355,2.8747,2.9488,3.0123,3.0621,2.9332,2.9361,2.9436,3.0585,3.0143,3.0297,3.1266,3.0932,3.0366,3.0088,2.9603,2.9274,2.8944,2.8901,2.9134,2.8142,2.7538,2.7598,2.9721,3.0273,3.0182,2.9209,2.8904,2.9461,2.8417,2.8756,2.9235,2.8431,2.9072,3.0177,3.0103,3.0535,3.1329,3.1121,3.1129,3.1488,3.1252,3.0968,3.0308,2.9631,2.9878,3.0524,3.0701,3.0474,3.0894,3.0823,3.0837,3.107,3.0634,3.0311,3.1134,3.0148,3.0156,3.0284,3.0112,3.0245,3.0595,3.0916,3.0436,3.1203,3.0741,3.0487,2.9948,3.0374,3.053,3.081,3.0652,3.1699,3.1577,3.1857,3.1716,3.1961,3.1752,3.1827,3.0598,3.0799,3.027,2.9987,3.05,2.9896,3.0204,3.0033,3.0417,3.0731,3.1116,3.0688,3.0749,3.0451,3.0085,3.0665,3.0607,3.0564,2.9933,3.0261,2.9747,2.9718,3.0241,3.0507,3.0199,3.0275,3.0193,3.058,3.024,3.0299,3.0212,2.9998,3.0709,3.0974,3.163,3.2255,3.2753,3.2615,3.2342,3.1762,3.1746,3.228,3.17,3.1855,3.1728,3.1306,3.1565,3.1397,3.1474,3.1883,3.2131,3.175,3.2291,3.2491,3.2429,3.3102,3.267,3.2788,3.3039,3.3054,3.281,3.2639,3.2586,3.1892,3.2195,3.1403,3.1667,3.1589,3.1078,3.0791,3.1265,3.1246,3.0031,3.1124,3.0834,3.1874,3.2068,3.1686],"open5_vol":413233.2,"days":14,"atr14":0.7599999999999997,"adv14":15121708,"avg_range_pct14":6.849,"prev_close":12.06,"prev_high":12.09,"prev_low":11.4,"high_20d":13.0,"ref_5d_high":12.09,"ref_5d_low":10.605,"ref_5d_avg_high":11.513,"ref_5d_avg_low":11.028,"ref_5d_avg_range":0.485,"sr14":{"levels":[{"lo":9.66,"hi":9.73,"mid":9.695,"touches":2,"last_touch_days_ago":11},{"lo":10.38,"hi":10.495,"mid":10.4375,"touches":2,"last_touch_days_ago":9},{"lo":10.605,"hi":10.765,"mid":10.6762,"touches":4,"last_touch_days_ago":3},{"lo":10.81,"hi":10.99,"mid":10.908,"touches":5,"last_touch_days_ago":2},{"lo":11.01,"hi":11.19,"mid":11.1125,"touches":4,"last_touch_days_ago":4},{"lo":11.215,"hi":11.4,"mid":11.2771,"touches":7,"last_touch_days_ago":0},{"lo":11.635,"hi":11.78,"mid":11.7075,"touches":2,"last_touch_days_ago":1}],"high":12.09,"low":9.66,"atr":0.76,"sessions":14,"tol":0.19}}