{"symbol":"KGC","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[235723.7,155197.8,96522.6,111968.9,119758.1,79060.4,79786.5,66062.1,67725.0,77187.0,63258.9,89502.2,76177.5,72529.2,69146.6,83264.9,85399.9,61454.3,67903.6,50000.2,70391.2,54952.9,63129.9,67108.5,59346.7,57523.9,53940.1,54699.5,58593.6,66746.0,91822.6,56832.3,62827.6,59644.9,47644.2,79809.6,75380.9,72125.1,74614.9,70834.4,68336.4,81681.8,64951.2,73744.1,66786.9,84766.9,70198.8,79360.1,71792.4,69497.7,77445.4,72178.9,49810.7,63571.4,51153.1,66836.8,58596.1,60561.7,81897.2,66472.4,70018.8,86313.4,79833.7,66686.4,92557.2,73868.1,77682.2,69023.2,62514.6,83780.8,97586.1,85927.3,73415.7,68232.4,69670.9,79124.6,83639.1,75815.8,74400.3,69617.6,62846.2,79313.6,71884.1,67883.0,79053.6,66314.8,71358.0,70027.5,42397.3,73677.1,119259.4,78312.1,70484.0,75689.3,75308.9,94642.6,77441.4,61926.2,58817.4,69397.8,76677.6,64059.4,56817.2,85728.4,97680.1,101228.1,73180.9,54168.6,79175.9,52039.0,66019.8,58721.6,60555.6,94367.6,69728.6,58320.1,56967.4,60274.5,58194.9,62697.1,84952.3,64210.7,74916.0,70515.8,60372.7,86480.2,81258.2,59682.2,55468.1,54218.1,57336.2,72213.4,59725.6,49937.6,60210.5,64685.1,57617.9,59252.0,45577.4,52003.4,55519.1,44432.3,47187.0,39254.6,48552.9,51014.1,71361.9,59051.4,64339.1,59081.4,67899.5,54466.5,55354.4,63992.3,43097.2,64040.6,37757.9,40640.6,45356.9,46395.8,50811.1,60078.4,41522.3,48022.0,68304.5,60241.6,43651.1,50726.6,47315.9,59827.6,40849.9,47412.9,42320.6,44647.9,57174.6,44233.6,41071.6,47803.7,61737.6,62124.1,48282.5,38028.2,34437.3,38523.2,45637.6,36005.5,44424.6,34256.1,34611.6,40511.5,45693.5,51977.9,58011.5,43234.9,40066.5,45639.9,49950.0,56654.9,56560.9,34466.1,42645.4,38800.9,48834.9,36515.4,45020.3,36200.8,36643.6,49782.1,30807.3,33665.7,119880.6,46508.6,58254.6,34390.6,41259.6,59857.6,39089.3,35295.6,35300.9,32359.4,39536.3,40613.8,30219.1,24264.8,27324.3,30595.5,35708.5,36547.4,54377.5,71274.0,56504.6,68559.2,57836.4,53795.7,48133.4,41128.0,49066.6,50696.6,40493.4,33566.1,46574.1,50212.1,44520.3,39460.4,41467.9,69913.1,49088.2,36305.1,37305.1,43626.1,50484.8,53361.4,39739.8,59479.4,49267.1,55692.4,46198.5,33453.6,30152.1,35305.2,32876.4,39528.7,37193.9,36210.1,40233.2,32114.1,29789.3,37565.8,35151.1,33688.9,64479.3,48547.1,46883.6,41268.9,58412.4,50793.0,57686.3,52530.5,55859.9,41864.6,46311.5,36310.0,28124.4,37154.9,38860.4,51350.2,37120.4,38227.9,39823.4,42222.4,33291.6,36148.7,40451.6,42376.6,46503.4,44412.9,35444.6,38307.6,37468.7,26605.6,72433.9,44629.4,34121.9,42431.4,37543.9,39615.1,32838.5,32074.8,35751.0,39364.5,34411.6,33998.6,35449.6,27842.8,30507.2,49358.1,34727.6,44718.0,38132.3,49798.0,40727.8,44368.4,51324.4,42257.6,35738.1,42715.5,48278.4,34517.1,39686.6,51206.4,77304.6,43897.2,39118.9,38797.0,40711.8,45855.0,37332.6,38557.3,30032.8,51366.9,102570.1,52903.6,40642.7,35798.7,36466.1,57340.7,37387.2,52268.7,43759.8,45974.6,54743.5,48624.7,54184.6,37365.8,52350.6,46737.6,55022.9,68001.0,49442.7,48165.1,80039.9,91582.2,55320.4,56653.2,46744.0,58441.0,62741.6,61142.3,46353.0,39326.9,57647.4,71043.1,57967.6,60143.7,62645.1,70589.5,62127.9,66625.6,55989.0,73619.8,144800.1,77868.4,69925.3,88353.0,135879.9,152930.5,136778.6,140926.4,206096.4,303097.2],"cum_vol":[235723.7,390921.5,487444.1,599412.9,719171.0,798231.4,878017.9,944080.1,1011805.1,1088992.1,1152250.9,1241753.1,1317930.6,1390459.9,1459606.5,1542871.4,1628271.4,1689725.6,1757629.2,1807629.4,1878020.6,1932973.6,1996103.5,2063212.0,2122558.7,2180082.6,2234022.6,2288722.1,2347315.7,2414061.7,2505884.3,2562716.6,2625544.1,2685189.1,2732833.3,2812642.9,2888023.7,2960148.9,3034763.7,3105598.1,3173934.5,3255616.3,3320567.5,3394311.6,3461098.6,3545865.5,3616064.3,3695424.4,3767216.8,3836714.5,3914159.9,3986338.8,4036149.5,4099720.9,4150874.0,4217710.8,4276306.9,4336868.6,4418765.8,4485238.1,4555256.9,4641570.4,4721404.1,4788090.5,4880647.7,4954515.9,5032198.1,5101221.3,5163735.9,5247516.6,5345102.8,5431030.1,5504445.8,5572678.1,5642349.1,5721473.7,5805112.8,5880928.6,5955328.9,6024946.4,6087792.6,6167106.3,6238990.4,6306873.4,6385927.0,6452241.8,6523599.8,6593627.3,6636024.6,6709701.7,6828961.1,6907273.2,6977757.2,7053446.5,7128755.4,7223398.0,7300839.4,7362765.6,7421583.0,7490980.8,7567658.4,7631717.8,7688535.0,7774263.4,7871943.5,7973171.6,8046352.4,8100521.0,8179696.9,8231735.9,8297755.7,8356477.4,8417032.9,8511400.6,8581129.1,8639449.2,8696416.6,8756691.1,8814885.9,8877583.0,8962535.3,9026746.0,9101662.0,9172177.8,9232550.5,9319030.7,9400288.9,9459971.1,9515439.2,9569657.3,9626993.5,9699206.9,9758932.5,9808870.1,9869080.6,9933765.6,9991383.5,10050635.5,10096212.9,10148216.3,10203735.4,10248167.6,10295354.6,10334609.3,10383162.2,10434176.3,10505538.1,10564589.6,10628928.7,10688010.1,10755909.6,10810376.1,10865730.4,10929722.7,10972819.9,11036860.5,11074618.4,11115258.9,11160615.9,11207011.6,11257822.8,11317901.1,11359423.4,11407445.4,11475749.9,11535991.5,11579642.6,11630369.2,11677685.1,11737512.7,11778362.6,11825775.4,11868096.0,11912743.9,11969918.5,12014152.1,12055223.8,12103027.5,12164765.1,12226889.2,12275171.7,12313199.9,12347637.2,12386160.4,12431798.0,12467803.5,12512228.1,12546484.1,12581095.8,12621607.3,12667300.8,12719278.6,12777290.1,12820525.0,12860591.5,12906231.4,12956181.4,13012836.2,13069397.1,13103863.2,13146508.6,13185309.6,13234144.5,13270659.9,13315680.1,13351880.9,13388524.6,13438306.7,13469114.0,13502779.7,13622660.4,13669169.0,13727423.6,13761814.3,13803073.9,13862931.4,13902020.7,13937316.4,13972617.2,14004976.6,14044512.9,14085126.7,14115345.9,14139610.6,14166934.9,14197530.4,14233238.9,14269786.3,14324163.8,14395437.8,14451942.4,14520501.6,14578338.1,14632133.8,14680267.1,14721395.1,14770461.8,14821158.4,14861651.9,14895218.0,14941792.1,14992004.1,15036524.4,15075984.9,15117452.7,15187365.9,15236454.1,15272759.2,15310064.4,15353690.5,15404175.3,15457536.6,15497276.4,15556755.9,15606022.9,15661715.4,15707913.9,15741367.5,15771519.6,15806824.8,15839701.1,15879229.9,15916423.8,15952633.9,15992867.1,16024981.3,16054770.6,16092336.4,16127487.4,16161176.3,16225655.6,16274202.7,16321086.3,16362355.1,16420767.6,16471560.6,16529246.9,16581777.4,16637637.3,16679501.9,16725813.4,16762123.4,16790247.8,16827402.7,16866263.1,16917613.3,16954733.7,16992961.6,17032785.1,17075007.4,17108299.0,17144447.7,17184899.4,17227275.9,17273779.3,17318192.1,17353636.8,17391944.4,17429413.1,17456018.7,17528452.6,17573082.0,17607203.9,17649635.3,17687179.2,17726794.4,17759632.9,17791707.6,17827458.6,17866823.1,17901234.7,17935233.3,17970682.9,17998525.7,18029032.9,18078391.1,18113118.7,18157836.7,18195969.0,18245767.0,18286494.8,18330863.1,18382187.6,18424445.2,18460183.4,18502898.9,18551177.2,18585694.4,18625380.9,18676587.4,18753891.9,18797789.1,18836908.0,18875705.0,18916416.8,18962271.8,18999604.4,19038161.6,19068194.4,19119561.3,19222131.4,19275035.0,19315677.7,19351476.4,19387942.6,19445283.3,19482670.5,19534939.2,19578699.0,19624673.6,19679417.1,19728041.8,19782226.4,19819592.1,19871942.8,19918680.4,19973703.3,20041704.3,20091147.0,20139312.1,20219352.0,20310934.2,20366254.6,20422907.9,20469651.9,20528092.9,20590834.4,20651976.7,20698329.7,20737656.6,20795304.0,20866347.1,20924314.7,20984458.4,21047103.5,21117693.0,21179820.9,21246446.5,21302435.5,21376055.3,21520855.4,21598723.7,21668649.0,21757002.0,21892881.9,22045812.4,22182591.1,22323517.4,22529613.8,22832711.0],"abs_move_pct":[0.6178,0.7016,0.7835,0.8117,0.9977,1.0197,0.9934,0.8964,0.9857,1.0834,1.0002,1.0413,1.0537,1.0803,1.2689,1.2463,1.2676,1.1916,1.1572,1.1908,1.3196,1.3161,1.3913,1.441,1.528,1.5192,1.4284,1.455,1.4584,1.4936,1.5918,1.5717,1.6301,1.7473,1.7631,1.8176,1.765,1.7173,1.8134,1.785,1.8608,1.8835,1.9901,2.0987,1.989,2.082,2.1423,2.2198,2.205,2.1402,2.0856,2.0893,2.0493,2.0028,1.9488,1.9097,1.9066,1.8301,1.9168,1.9397,1.9093,1.9731,2.0089,2.0779,1.9832,1.9726,1.9783,1.8573,1.9078,1.8907,1.9009,1.9329,1.9265,1.95,2.0143,2.0797,2.0234,2.0479,1.988,2.0394,2.0681,2.0175,2.0017,1.9975,2.0079,2.0133,1.9576,1.9513,1.9113,1.8955,1.8428,1.8465,1.86,1.8764,1.9304,1.862,1.8763,1.8798,1.8699,1.8459,1.8814,1.8075,1.766,1.7998,1.7617,1.7394,1.7423,1.8037,1.8163,1.828,1.8771,1.8084,1.7742,1.7261,1.6688,1.6591,1.6875,1.7513,1.7156,1.7507,1.8235,1.8,1.8097,1.7848,1.8625,1.9049,1.9326,1.9058,1.8544,1.8505,1.8511,1.8718,1.8378,1.9084,1.8833,1.9015,1.8581,1.8824,1.8765,1.8202,1.8478,1.7812,1.8347,1.8336,1.8092,1.7856,1.7908,1.7227,1.7388,1.7431,1.6977,1.6799,1.705,1.653,1.6931,1.6769,1.6943,1.7023,1.6876,1.7332,1.7229,1.7643,1.8009,1.842,1.8098,1.8109,1.8815,1.8654,1.8402,1.8566,1.8677,1.8536,1.8688,1.906,1.8723,1.8512,1.8984,1.8365,1.8363,1.8333,1.8623,1.9248,1.9168,1.9631,2.0069,2.0093,1.9842,2.0038,2.022,2.0008,2.0153,2.0073,1.9974,1.985,2.0225,1.9967,1.9889,2.0155,1.9523,1.9596,1.9804,1.9589,1.96,1.979,1.9833,1.9461,1.9761,2.0017,1.9799,1.9807,2.1494,2.1656,2.1648,2.1491,2.1309,2.1224,2.1366,2.126,2.1305,2.0981,2.0986,2.1355,2.1652,2.1718,2.2065,2.2131,2.2261,2.1943,2.1438,2.2657,2.2843,2.2428,2.3031,2.3143,2.2975,2.2916,2.35,2.3494,2.3376,2.3352,2.3693,2.3661,2.3836,2.3883,2.444,2.3956,2.3836,2.4246,2.4353,2.433,2.3837,2.4512,2.5329,2.5833,2.6039,2.6438,2.7134,2.7106,2.7205,2.6999,2.7175,2.6637,2.6226,2.6241,2.669,2.6441,2.6728,2.7149,2.7543,2.7329,2.7378,2.6878,2.6753,2.6826,2.6946,2.6278,2.5837,2.6236,2.6109,2.5898,2.5841,2.6278,2.6077,2.6169,2.597,2.583,2.5724,2.6348,2.6739,2.6272,2.6338,2.6656,2.653,2.5895,2.6125,2.6289,2.5938,2.6145,2.5997,2.6073,2.4887,2.517,2.5322,2.4675,2.4631,2.5295,2.5279,2.5736,2.5567,2.6082,2.6421,2.6678,2.5983,2.6353,2.5964,2.5803,2.5983,2.6197,2.6362,2.6344,2.6454,2.6105,2.6021,2.6088,2.586,2.5717,2.6068,2.6099,2.6287,2.5809,2.6092,2.5908,2.5939,2.613,2.6223,2.6446,2.6325,2.6496,2.6313,2.6561,2.6651,2.6213,2.6204,2.6209,2.6734,2.6095,2.6779,2.688,2.7296,2.7541,2.736,2.7648,2.7357,2.7221,2.7063,2.6903,2.6516,2.6226,2.5941,2.6382,2.628,2.6078,2.6363,2.6695,2.6354,2.6179,2.6212,2.6261,2.593,2.5842,2.5426,2.5211,2.5155,2.553,2.5628,2.5361,2.5292,2.5769,2.606,2.6397,2.6046,2.5999,2.6031,2.6039,2.5652,2.5622,2.5405,2.5188,2.5163,2.5692],"open5_vol":719171.0,"days":14,"atr14":0.85855,"adv14":24151290,"avg_range_pct14":5.625,"prev_close":14.67,"prev_high":14.67,"prev_low":14.165,"high_20d":15.455,"ref_5d_high":15.455,"ref_5d_low":13.7202,"ref_5d_avg_high":14.941,"ref_5d_avg_low":14.267,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":12.25,"hi":12.37,"mid":12.31,"touches":2,"last_touch_days_ago":10},{"lo":12.57,"hi":12.635,"mid":12.6025,"touches":2,"last_touch_days_ago":11},{"lo":13.04,"hi":13.18,"mid":13.11,"touches":2,"last_touch_days_ago":9},{"lo":13.7202,"hi":13.8999,"mid":13.8101,"touches":2,"last_touch_days_ago":1},{"lo":13.98,"hi":14.165,"mid":14.055,"touches":3,"last_touch_days_ago":0},{"lo":14.2,"hi":14.32,"mid":14.26,"touches":2,"last_touch_days_ago":6},{"lo":14.415,"hi":14.6,"mid":14.5075,"touches":2,"last_touch_days_ago":1},{"lo":14.655,"hi":14.77,"mid":14.6925,"touches":6,"last_touch_days_ago":0},{"lo":14.995,"hi":15.17,"mid":15.0825,"touches":2,"last_touch_days_ago":2},{"lo":15.34,"hi":15.455,"mid":15.3975,"touches":2,"last_touch_days_ago":3}],"high":15.455,"low":11.12,"atr":0.8586,"sessions":14,"tol":0.2146}}