{"symbol":"IWM","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[647157.1,255498.4,266729.7,245697.1,204149.8,245982.5,227224.4,275025.8,221110.7,294424.5,261146.0,207999.8,185342.9,224319.4,230182.4,195266.3,196147.5,165163.4,193544.9,189136.6,191630.4,147792.7,142526.3,143369.1,180731.7,144858.0,144290.6,185994.0,141332.0,121679.1,196570.3,153022.7,116533.1,115929.9,116989.8,134043.4,161650.4,162227.9,101172.5,122481.6,160368.4,268252.1,201257.6,224924.0,291236.6,234614.3,197374.6,180802.7,138137.8,187795.0,162679.1,152831.6,146670.9,117603.9,117513.6,119130.4,122549.4,91614.3,133838.9,147438.1,127935.4,132131.5,114837.4,114193.1,87353.8,124424.7,137617.1,137662.9,89636.2,112372.4,136722.8,114610.5,151533.4,112346.1,116073.4,150815.4,124919.5,95767.5,107053.0,117775.6,119494.4,142219.0,127985.8,97327.2,101294.6,112042.0,97407.6,148820.3,102673.0,111087.5,144400.0,170255.4,118350.9,86232.6,151138.4,106167.9,138190.6,125520.1,104468.3,83851.1,102958.8,86571.5,93086.4,95999.8,173122.4,256047.4,113431.4,304114.9,236768.5,148820.1,116929.1,105683.3,105175.7,102375.1,78201.4,119437.6,141475.9,137411.1,73603.4,126826.5,133023.6,207314.7,103780.3,91903.1,136257.5,113724.1,109007.4,94726.6,84904.5,90520.1,61288.4,73548.5,84676.4,82464.4,96508.9,113587.0,71160.5,96109.9,84975.7,80027.6,65424.4,64371.4,82260.2,77397.3,76619.0,70913.5,99966.1,71314.1,88573.4,100211.7,97088.9,92377.8,53815.6,103230.0,100678.4,125028.0,88568.6,89266.2,74449.1,52353.3,82716.5,84040.9,72944.0,72663.1,67173.0,75897.4,101273.3,89046.4,75386.4,74111.3,75699.6,86671.4,82703.8,93620.8,80451.1,80369.6,67231.9,108072.9,95094.7,53299.8,85795.0,108122.8,104291.7,96135.6,68630.8,69474.9,79871.1,85479.5,59919.7,95315.4,79060.4,79327.9,71841.4,99408.0,82405.9,99864.4,71753.3,75598.1,88368.8,63457.1,85008.4,70428.4,67843.2,88335.2,72209.0,82043.6,70143.9,103518.4,108288.0,73729.5,176283.8,118263.2,138907.1,82338.7,99807.4,91786.9,65223.6,88980.5,102696.1,102710.7,99479.4,88271.1,80654.8,74353.1,75065.3,78745.3,84884.1,60324.2,152147.4,231104.2,204934.9,164530.8,178380.8,151754.0,141023.5,157397.9,150965.6,203882.6,148563.0,128843.1,162520.9,124832.4,156385.4,136479.6,136326.2,142346.7,186288.1,216898.0,127534.1,116016.2,147926.4,148751.0,149898.9,151077.0,125449.1,131690.6,191200.9,109564.6,94130.6,108410.4,117025.6,131063.5,103274.0,100038.1,115122.3,77540.6,94543.0,129235.3,99743.2,106680.8,186452.9,110998.6,92179.3,120866.4,112879.6,89418.1,131821.9,98061.5,124213.0,77765.1,86655.5,89752.0,149294.8,76583.4,86696.2,84589.1,96976.8,65358.9,95854.9,78349.9,135909.1,82229.9,80998.4,90983.6,106822.6,92618.2,90550.6,86948.2,109147.1,84112.8,110704.1,98243.9,67016.9,72800.8,107055.2,74972.0,77465.0,68518.0,104045.6,70425.6,81309.8,68200.4,65476.2,59491.1,101976.4,113389.6,103942.6,92986.4,105418.0,78190.1,80916.2,81413.1,93021.9,96888.5,112525.0,125223.6,105260.1,73307.0,64903.1,76220.4,137456.7,80481.4,101798.5,88637.2,98224.9,79211.8,105064.4,90523.6,69967.5,91855.2,102832.9,77775.9,102585.4,90383.5,83797.9,112210.4,93444.5,103595.6,106996.1,107762.9,94977.9,110379.1,128560.2,108740.9,100655.4,115030.5,97773.7,124658.8,116173.8,145249.6,121272.6,113749.2,117899.6,121021.8,106934.1,115423.0,122901.7,151232.7,114920.9,144312.4,131991.7,154447.7,149871.3,115403.6,138042.4,161987.0,202230.4,175574.8,185723.7,160919.3,270565.3,263801.6,214245.0,239652.8,352740.3,342670.4,282084.3,325210.9,520829.1,968950.7],"cum_vol":[647157.1,902655.5,1169385.2,1415082.3,1619232.1,1865214.6,2092439.0,2367464.8,2588575.5,2883000.0,3144146.0,3352145.8,3537488.6,3761808.0,3991990.4,4187256.6,4383404.1,4548567.6,4742112.5,4931249.1,5122879.5,5270672.2,5413198.5,5556567.6,5737299.4,5882157.4,6026447.9,6212441.9,6353773.9,6475453.1,6672023.4,6825046.1,6941579.1,7057509.0,7174498.8,7308542.1,7470192.6,7632420.5,7733593.0,7856074.6,8016442.9,8284695.0,8485952.6,8710876.6,9002113.3,9236727.6,9434102.1,9614904.9,9753042.6,9940837.6,10103516.8,10256348.4,10403019.3,10520623.2,10638136.9,10757267.2,10879816.6,10971430.9,11105269.9,11252707.9,11380643.4,11512774.9,11627612.2,11741805.3,11829159.1,11953583.8,12091200.9,12228863.8,12318500.0,12430872.4,12567595.2,12682205.7,12833739.1,12946085.3,13062158.7,13212974.1,13337893.6,13433661.1,13540714.1,13658489.7,13777984.1,13920203.1,14048188.9,14145516.1,14246810.6,14358852.6,14456260.2,14605080.5,14707753.5,14818841.0,14963241.0,15133496.4,15251847.4,15338079.9,15489218.3,15595386.2,15733576.9,15859096.9,15963565.2,16047416.4,16150375.1,16236946.6,16330033.1,16426032.9,16599155.3,16855202.6,16968634.1,17272749.0,17509517.5,17658337.6,17775266.8,17880950.1,17986125.8,18088500.9,18166702.3,18286139.9,18427615.9,18565027.0,18638630.4,18765456.9,18898480.5,19105795.2,19209575.5,19301478.6,19437736.1,19551460.2,19660467.6,19755194.1,19840098.6,19930618.7,19991907.1,20065455.6,20150131.9,20232596.3,20329105.2,20442692.2,20513852.7,20609962.6,20694938.3,20774965.9,20840390.2,20904761.6,20987021.9,21064419.1,21141038.1,21211951.6,21311917.8,21383231.9,21471805.3,21572017.0,21669105.9,21761483.6,21815299.2,21918529.2,22019207.6,22144235.6,22232804.3,22322070.5,22396519.6,22448872.9,22531589.4,22615630.3,22688574.3,22761237.4,22828410.4,22904307.8,23005581.1,23094627.4,23170013.9,23244125.1,23319824.7,23406496.1,23489199.9,23582820.6,23663271.7,23743641.3,23810873.1,23918946.1,24014040.8,24067340.6,24153135.6,24261258.4,24365550.1,24461685.6,24530316.4,24599791.4,24679662.4,24765141.9,24825061.6,24920377.1,24999437.5,25078765.4,25150606.8,25250014.8,25332420.6,25432285.0,25504038.3,25579636.4,25668005.2,25731462.4,25816470.8,25886899.1,25954742.4,26043077.6,26115286.6,26197330.1,26267474.0,26370992.4,26479280.4,26553009.9,26729293.6,26847556.9,26986463.9,27068802.6,27168610.0,27260396.9,27325620.5,27414601.0,27517297.1,27620007.9,27719487.3,27807758.4,27888413.2,27962766.4,28037831.6,28116576.9,28201461.1,28261785.3,28413932.7,28645036.9,28849971.9,29014502.6,29192883.4,29344637.4,29485660.9,29643058.9,29794024.4,29997907.0,30146470.0,30275313.1,30437834.0,30562666.4,30719051.7,30855531.3,30991857.5,31134204.2,31320492.3,31537390.3,31664924.4,31780940.6,31928867.0,32077618.0,32227516.9,32378593.9,32504043.0,32635733.6,32826934.4,32936499.0,33030629.6,33139040.0,33256065.6,33387129.1,33490403.1,33590441.2,33705563.5,33783104.1,33877647.1,34006882.4,34106625.6,34213306.4,34399759.3,34510757.9,34602937.2,34723803.6,34836683.2,34926101.4,35057923.2,35155984.7,35280197.7,35357962.9,35444618.4,35534370.4,35683665.1,35760248.6,35846944.8,35931533.9,36028510.6,36093869.6,36189724.5,36268074.4,36403983.5,36486213.4,36567211.7,36658195.4,36765018.0,36857636.2,36948186.8,37035135.0,37144282.1,37228394.9,37339099.0,37437342.9,37504359.8,37577160.6,37684215.8,37759187.8,37836652.8,37905170.8,38009216.4,38079642.0,38160951.8,38229152.2,38294628.4,38354119.5,38456095.9,38569485.5,38673428.1,38766414.5,38871832.5,38950022.6,39030938.8,39112351.9,39205373.7,39302262.2,39414787.2,39540010.9,39645271.0,39718578.0,39783481.1,39859701.5,39997158.2,40077639.6,40179438.1,40268075.3,40366300.1,40445511.9,40550576.3,40641099.9,40711067.4,40802922.6,40905755.5,40983531.4,41086116.9,41176500.4,41260298.3,41372508.7,41465953.2,41569548.9,41676544.9,41784307.8,41879285.7,41989664.9,42118225.1,42226966.0,42327621.4,42442651.9,42540425.6,42665084.4,42781258.2,42926507.9,43047780.4,43161529.6,43279429.2,43400451.0,43507385.1,43622808.1,43745709.9,43896942.6,44011863.4,44156175.9,44288167.6,44442615.3,44592486.6,44707890.2,44845932.6,45007919.6,45210150.0,45385724.8,45571448.5,45732367.8,46002933.1,46266734.7,46480979.7,46720632.5,47073372.8,47416043.1,47698127.4,48023338.3,48544167.4,49513118.1],"abs_move_pct":[0.2286,0.2859,0.3844,0.4188,0.3976,0.3943,0.4417,0.5024,0.5735,0.5391,0.6479,0.7397,0.7045,0.7097,0.6565,0.6312,0.6054,0.5799,0.5845,0.6243,0.5479,0.6191,0.6316,0.6311,0.6514,0.6511,0.7313,0.6825,0.6817,0.7175,0.7869,0.7827,0.7195,0.7082,0.7299,0.6629,0.7065,0.6788,0.7112,0.6831,0.8892,1.0324,1.1398,1.2542,1.0891,1.0542,1.123,1.1967,1.0974,1.0686,0.9818,0.9507,0.948,0.9106,0.8552,0.8063,0.8768,0.8335,0.7758,0.8037,0.8253,0.8495,0.9278,0.9074,0.8483,0.8138,0.794,0.7546,0.7156,0.6612,0.6943,0.6711,0.6942,0.767,0.7909,0.8162,0.8355,0.8089,0.8081,0.8299,0.885,0.8689,0.8546,0.8812,0.9389,0.9513,0.9616,0.9291,0.9296,0.9774,0.9054,0.916,0.9213,0.941,0.9104,0.9089,0.9228,0.922,0.89,0.8519,0.8719,0.8826,0.9285,0.9605,0.8639,0.8518,0.8777,0.9559,0.9707,0.9273,0.9755,0.9331,0.938,0.9712,0.9818,0.9168,0.9325,0.9451,0.9527,0.9646,0.98,1.0067,0.9837,0.9855,0.9825,1.0048,0.988,1.0447,0.999,0.9882,1.0264,1.08,1.0322,1.0687,1.0782,1.0721,1.0787,1.0417,1.1091,1.106,1.1365,1.1377,1.1881,1.1662,1.1363,1.1331,1.1314,1.1314,1.1479,1.1596,1.2086,1.2154,1.1979,1.2094,1.2043,1.1414,1.1678,1.1564,1.1417,1.153,1.1139,1.1421,1.1269,1.1483,1.1906,1.2283,1.2589,1.2861,1.2922,1.3156,1.3161,1.3073,1.3772,1.3968,1.3784,1.457,1.5297,1.5026,1.4363,1.4386,1.3849,1.4027,1.3855,1.4084,1.4164,1.4435,1.3923,1.3635,1.3942,1.3771,1.4009,1.3557,1.379,1.365,1.3958,1.3655,1.3822,1.3871,1.3746,1.3821,1.4007,1.3697,1.3999,1.3928,1.4198,1.3975,1.4427,1.4089,1.4095,1.4042,1.4694,1.5264,1.4694,1.5272,1.5251,1.544,1.5195,1.5318,1.5112,1.5457,1.5457,1.5498,1.5908,1.6134,1.6524,1.63,1.6438,1.6006,1.5175,1.7591,1.912,1.9051,1.9719,1.9085,1.9387,1.9737,2.0321,2.0221,1.9232,1.914,1.9397,1.9763,2.0029,1.9795,2.1098,2.0656,2.0557,2.0925,2.0523,2.0623,2.0375,2.0119,1.9807,2.0076,2.0342,2.0468,2.1653,2.1782,2.1459,2.1047,2.1269,2.1256,2.0907,2.1272,2.1281,2.0864,2.0858,2.0947,2.1419,2.1473,2.1662,2.1261,2.1352,2.1699,2.1753,2.1347,2.0791,2.0907,2.1072,2.1143,2.1367,2.1591,2.1392,2.1491,2.1508,2.1679,2.1641,2.178,2.2168,2.1638,2.1231,2.0949,2.104,2.1127,2.1417,2.1215,2.0903,2.1321,2.1562,2.1441,2.1018,2.0987,2.1141,2.1152,2.1089,2.1846,2.2005,2.2147,2.2067,2.2226,2.2576,2.2561,2.1794,2.2016,2.1738,2.1671,2.2238,2.1847,2.2225,2.1743,2.1929,2.1775,2.1946,2.1736,2.1803,2.1619,2.0945,2.1342,2.115,2.1101,2.1027,2.1241,2.1348,2.1404,2.1635,2.1633,2.1587,2.1878,2.1901,2.2107,2.2123,2.1874,2.1941,2.207,2.2274,2.234,2.2618,2.2829,2.3185,2.3609,2.3105,2.279,2.2552,2.2902,2.2681,2.2615,2.2762,2.2456,2.2465,2.2711,2.2642,2.2682,2.3021,2.2883,2.2909,2.2906,2.3075,2.3178,2.3086,2.3187,2.2766,2.3043,2.33,2.3584,2.3653,2.2884,2.2881,2.3049,2.3094,2.3217,2.2658,2.2607,2.2931,2.2594,2.2238,2.2292,2.2042,2.2114,2.1767,2.1873],"open5_vol":1619232.1,"days":14,"atr14":8.808214285714286,"adv14":54599392,"avg_range_pct14":4.364,"prev_close":194.06,"prev_high":194.37,"prev_low":189.89,"high_20d":206.35,"ref_5d_high":195.51,"ref_5d_low":180.765,"ref_5d_avg_high":190.14,"ref_5d_avg_low":185.901,"ref_5d_avg_range":4.239,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":171.9367,"touches":3,"last_touch_days_ago":10},{"lo":176.67,"hi":178.58,"mid":177.41,"touches":3,"last_touch_days_ago":8},{"lo":180.765,"hi":182.56,"mid":181.6625,"touches":2,"last_touch_days_ago":3},{"lo":183.05,"hi":184.85,"mid":184.192,"touches":5,"last_touch_days_ago":2},{"lo":185.29,"hi":187.43,"mid":186.115,"touches":6,"last_touch_days_ago":3},{"lo":187.97,"hi":189.89,"mid":188.97,"touches":5,"last_touch_days_ago":0},{"lo":190.25,"hi":192.11,"mid":191.18,"touches":2,"last_touch_days_ago":10},{"lo":194.37,"hi":195.51,"mid":194.94,"touches":2,"last_touch_days_ago":0}],"high":195.51,"low":171.73,"atr":8.8082,"sessions":14,"tol":2.2021}}