{"symbol":"IREN","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[202953.9,100648.5,68351.8,73790.4,63771.0,112161.7,61058.2,66001.5,102640.4,73308.7,65031.4,64911.2,83840.9,63962.0,63954.1,115967.4,59113.9,50929.2,46104.3,56484.3,55936.5,59457.4,42830.7,38761.6,45494.0,49086.6,64425.9,61779.4,63416.9,50832.0,96795.2,60674.4,83891.8,56031.4,45965.6,46449.4,62398.1,41507.5,44767.0,39250.4,60514.9,76990.1,69311.1,50266.1,39640.5,44176.4,65220.9,86961.6,49129.3,37634.5,63103.1,39059.2,35842.1,59295.1,40144.2,40139.0,64823.2,35653.4,53821.6,40317.6,42195.5,33069.8,34780.7,31217.2,32651.9,38147.6,34953.0,43382.5,35744.0,39100.4,39107.4,29732.9,38176.2,56510.0,46967.7,32048.2,55045.8,36769.5,32455.1,39124.6,35746.6,39019.0,42817.9,35911.6,26141.3,41778.9,36477.6,37437.6,32823.0,24925.1,66431.3,39565.1,39738.1,34142.9,32988.6,29760.0,31790.4,34506.4,26601.8,41203.6,24547.9,31686.5,46614.4,24437.4,32859.9,50559.6,28564.5,24415.4,31270.6,45191.4,41408.9,42279.1,25157.5,42638.5,40316.7,33483.0,35455.4,31098.7,27700.7,32195.4,27799.6,49734.6,31649.7,33317.0,16780.4,18667.9,20092.5,17805.4,36778.6,23126.1,21157.1,23267.4,14113.6,26896.8,26141.2,31788.1,19509.9,30695.6,17173.1,28309.2,24613.1,17611.4,25508.4,13172.7,20502.7,19484.9,17633.6,16447.5,24301.2,15974.9,33759.6,22015.7,16850.5,20973.2,31835.4,18981.6,30820.8,32607.7,14465.3,26515.9,28051.9,27932.4,23272.9,20740.0,31420.6,30323.7,20967.0,42614.1,15327.9,22356.1,16960.1,28041.4,28836.4,18715.4,21336.4,20506.1,18014.0,30470.2,28704.6,14062.6,22105.5,17474.9,14153.9,13797.1,19832.6,16651.8,17209.5,32475.2,21384.4,25679.1,49018.9,13082.9,13694.4,23658.4,14571.7,19694.6,15528.6,8285.2,19654.6,23244.6,21076.4,23411.4,33062.2,14197.4,19194.6,22353.7,27545.6,25339.6,28191.1,19903.6,51348.0,37714.3,34672.7,29377.8,28903.5,23922.6,27408.9,23097.9,21409.9,28136.5,20225.9,17679.8,23307.0,23412.2,35777.6,36024.8,29219.4,22197.1,43342.1,32942.4,51678.4,28098.9,43420.8,46085.9,27051.5,34122.1,54071.4,46320.6,23046.7,46775.8,44173.4,28895.3,26949.0,58139.5,24088.7,36046.8,30995.5,31912.9,40466.9,52194.6,40995.2,21788.9,23707.1,48305.1,22677.2,48444.6,56905.1,44633.2,30212.0,28929.0,27122.5,32520.5,18538.5,35537.7,31008.6,21313.4,25767.6,36535.9,30412.4,26312.9,47926.6,31483.1,30251.6,38918.7,32949.1,34230.4,44935.1,28423.9,24107.6,21540.8,21170.6,15854.7,18528.2,19920.9,39856.9,32010.4,37466.0,25452.4,26086.3,19495.9,26095.4,20359.1,28292.9,25724.4,33238.1,40002.6,33920.0,29169.7,19466.6,16857.4,35692.9,26182.2,22477.0,21187.1,24235.4,27109.6,29201.9,16672.6,19524.9,29339.7,36705.2,35893.5,23958.7,23962.1,28399.2,42766.6,25338.6,19457.4,20308.7,17598.2,34769.4,28248.6,28245.1,17924.1,19727.9,25717.1,16425.0,19733.6,35902.6,16865.8,31725.4,41880.5,24074.6,31298.9,39191.9,34790.6,20658.4,22356.5,23013.8,29442.7,28987.1,17593.7,26149.1,18245.6,22034.2,20379.9,34236.6,22435.6,55419.9,35744.7,31378.6,47649.4,25448.6,35994.0,53027.1,26412.3,38178.8,35067.0,31385.4,33811.6,42889.1,40648.3,31273.4,22641.2,38133.9,35572.9,39636.3,36747.7,51524.4,42236.4,29491.9,37703.2,57920.8,41473.4,38696.1,53391.7,31402.4,42503.5,40096.1,50321.9,72093.6,82947.4,67471.6,52566.1,98552.1,92473.1,81951.9,132452.1,178838.4,266849.8],"cum_vol":[202953.9,303602.4,371954.2,445744.6,509515.6,621677.3,682735.5,748737.0,851377.4,924686.1,989717.5,1054628.7,1138469.6,1202431.6,1266385.7,1382353.1,1441467.0,1492396.2,1538500.5,1594984.8,1650921.3,1710378.6,1753209.4,1791970.9,1837464.9,1886551.6,1950977.5,2012756.9,2076173.7,2127005.7,2223800.9,2284475.3,2368367.1,2424398.4,2470364.1,2516813.4,2579211.6,2620719.1,2665486.1,2704736.4,2765251.4,2842241.4,2911552.6,2961818.7,3001459.2,3045635.6,3110856.5,3197818.1,3246947.4,3284581.9,3347685.0,3386744.2,3422586.4,3481881.5,3522025.7,3562164.7,3626987.9,3662641.3,3716462.9,3756780.5,3798976.0,3832045.8,3866826.5,3898043.7,3930695.6,3968843.2,4003796.2,4047178.7,4082922.7,4122023.1,4161130.4,4190863.4,4229039.6,4285549.6,4332517.3,4364565.5,4419611.3,4456380.8,4488835.9,4527960.5,4563707.1,4602726.1,4645543.9,4681455.5,4707596.8,4749375.6,4785853.2,4823290.8,4856113.8,4881038.9,4947470.1,4987035.3,5026773.4,5060916.4,5093904.9,5123664.9,5155455.3,5189961.6,5216563.4,5257767.1,5282314.9,5314001.4,5360615.9,5385053.3,5417913.2,5468472.9,5497037.4,5521452.7,5552723.4,5597914.7,5639323.6,5681602.6,5706760.1,5749398.6,5789715.4,5823198.4,5858653.8,5889752.5,5917453.2,5949648.6,5977448.1,6027182.7,6058832.4,6092149.4,6108929.8,6127597.7,6147690.2,6165495.6,6202274.2,6225400.3,6246557.4,6269824.9,6283938.4,6310835.2,6336976.4,6368764.5,6388274.4,6418969.9,6436143.0,6464452.2,6489065.3,6506676.6,6532185.1,6545357.8,6565860.5,6585345.4,6602979.0,6619426.5,6643727.7,6659702.6,6693462.1,6715477.9,6732328.4,6753301.6,6785137.0,6804118.6,6834939.4,6867547.1,6882012.4,6908528.3,6936580.1,6964512.5,6987785.4,7008525.4,7039946.1,7070269.8,7091236.8,7133850.9,7149178.7,7171534.8,7188494.9,7216536.2,7245372.6,7264088.1,7285424.5,7305930.6,7323944.6,7354414.9,7383119.5,7397182.1,7419287.6,7436762.5,7450916.4,7464713.5,7484546.1,7501197.9,7518407.4,7550882.6,7572267.1,7597946.1,7646965.0,7660047.9,7673742.2,7697400.6,7711972.4,7731667.0,7747195.6,7755480.9,7775135.5,7798380.1,7819456.4,7842867.8,7875930.0,7890127.4,7909322.0,7931675.7,7959221.4,7984561.0,8012752.1,8032655.7,8084003.7,8121718.0,8156390.7,8185768.5,8214672.0,8238594.6,8266003.5,8289101.4,8310511.4,8338647.9,8358873.8,8376553.6,8399860.6,8423272.8,8459050.4,8495075.1,8524294.5,8546491.6,8589833.7,8622776.1,8674454.6,8702553.5,8745974.3,8792060.2,8819111.7,8853233.8,8907305.2,8953625.8,8976672.5,9023448.3,9067621.6,9096516.9,9123465.9,9181605.4,9205694.1,9241740.9,9272736.4,9304649.4,9345116.3,9397310.9,9438306.1,9460094.9,9483802.1,9532107.1,9554784.4,9603229.0,9660134.1,9704767.3,9734979.3,9763908.3,9791030.8,9823551.3,9842089.8,9877627.5,9908636.1,9929949.5,9955717.1,9992252.9,10022665.4,10048978.3,10096904.9,10128388.0,10158639.6,10197558.4,10230507.5,10264737.9,10309673.0,10338096.9,10362204.5,10383745.3,10404915.9,10420770.6,10439298.8,10459219.6,10499076.6,10531087.0,10568553.0,10594005.4,10620091.6,10639587.5,10665682.9,10686042.1,10714334.9,10740059.4,10773297.5,10813300.1,10847220.1,10876389.9,10895856.4,10912713.8,10948406.7,10974588.9,10997065.9,11018253.1,11042488.4,11069598.1,11098799.9,11115472.5,11134997.4,11164337.1,11201042.3,11236935.8,11260894.5,11284856.6,11313255.8,11356022.4,11381361.1,11400818.5,11421127.2,11438725.4,11473494.9,11501743.4,11529988.6,11547912.6,11567640.5,11593357.6,11609782.6,11629516.2,11665418.8,11682284.6,11714009.9,11755890.4,11779965.1,11811264.0,11850455.9,11885246.4,11905904.8,11928261.3,11951275.1,11980717.8,12009704.9,12027298.6,12053447.7,12071693.4,12093727.6,12114107.5,12148344.1,12170779.7,12226199.6,12261944.3,12293322.9,12340972.2,12366420.8,12402414.8,12455441.9,12481854.1,12520032.9,12555099.9,12586485.3,12620296.9,12663185.9,12703834.2,12735107.6,12757748.8,12795882.7,12831455.6,12871091.9,12907839.6,12959363.9,13001600.4,13031092.2,13068795.4,13126716.2,13168189.6,13206885.7,13260277.4,13291679.9,13334183.4,13374279.5,13424601.4,13496695.0,13579642.4,13647114.0,13699680.1,13798232.2,13890705.4,13972657.3,14105109.4,14283947.9,14550797.6],"abs_move_pct":[0.7719,1.3924,1.3856,1.4767,1.5194,1.7875,1.8676,2.0698,1.6529,1.9244,2.0344,2.2741,2.1843,2.0968,2.131,2.0076,2.3222,2.4089,2.3949,2.4276,2.3402,2.3173,2.3561,2.3275,2.5124,2.4417,2.3546,2.53,2.545,2.6396,2.819,2.9177,2.8341,2.7882,2.6931,2.8814,2.9319,2.9776,3.1,3.1677,3.3926,3.5428,3.7239,3.9691,3.8847,3.9054,3.9676,4.1398,4.1052,3.9496,3.8002,3.7392,3.7634,3.5665,3.6517,3.7703,3.8716,3.7615,3.6774,3.7565,3.6435,3.7989,3.7511,3.6077,3.4859,3.4729,3.3224,3.4033,3.2894,3.1802,3.3485,3.2576,3.2614,3.4962,3.6309,3.657,3.6299,3.5631,3.6466,3.759,4.0215,4.061,3.9574,4.0841,4.1642,4.1979,4.1892,4.1862,4.2861,4.3597,4.3111,4.2546,4.2413,4.0836,3.9764,3.9624,3.8557,3.7919,3.6624,3.6417,3.6135,3.586,3.6141,3.6601,3.5333,3.4932,3.6366,3.6759,3.6985,3.7334,3.7295,3.6267,3.6317,3.7308,3.6953,3.7868,3.91,3.8714,3.9526,4.0556,3.9632,3.8287,3.8616,3.8412,3.7367,3.8844,3.9868,4.0996,4.0738,4.1029,4.1409,4.2365,4.0833,4.1513,4.1461,4.1056,4.0641,4.0632,4.1313,4.1879,4.2848,4.3163,4.232,4.1786,4.0685,4.0699,4.1328,4.1272,4.2166,4.1593,4.2043,4.2031,4.2135,4.238,4.2766,4.1718,4.182,4.2433,4.1023,4.1585,4.1676,4.0987,4.0983,4.2124,4.3193,4.4107,4.3404,4.4609,4.4437,4.5671,4.6364,4.6565,4.6932,4.6795,4.6909,4.8348,4.8729,4.7479,4.7064,4.7466,4.6115,4.732,4.6955,4.5883,4.6015,4.5687,4.4591,4.3876,4.3644,4.3429,4.3719,4.3666,4.351,4.2871,4.2157,4.224,4.2199,4.3222,4.2505,4.1876,4.1856,4.1563,4.1566,4.147,4.1788,4.1388,4.2232,4.1803,4.2286,4.3187,4.6214,4.6015,4.4797,4.4653,4.4818,4.596,4.4926,4.5725,4.6437,4.6571,4.6977,4.5585,4.6485,4.7159,4.7414,4.7608,4.8003,4.7327,4.7354,4.8698,4.9169,4.8363,4.8358,4.8656,4.8894,4.8684,5.044,5.0168,4.8517,4.9506,5.0127,5.0433,5.0386,5.1129,5.2839,5.2001,5.2106,5.2536,5.141,5.305,5.2166,5.2202,5.3004,5.1966,5.0746,5.032,5.2193,5.3218,5.3089,5.3074,5.2319,5.3501,5.2974,5.2414,5.2731,5.1393,5.2217,5.2808,5.3387,5.3702,5.4928,5.4503,5.5537,5.4839,5.4015,5.3824,5.2941,5.2284,5.1516,5.2733,5.2302,5.3057,5.4458,5.4035,5.4738,5.53,5.4561,5.376,5.4384,5.3487,5.3744,5.4005,5.4018,5.3747,5.3291,5.3431,5.3467,5.4632,5.3695,5.3467,5.2516,5.2221,5.1869,5.3202,5.222,5.3862,5.3422,5.3968,5.2878,5.4219,5.3737,5.3625,5.2075,5.1616,5.0795,4.9976,5.0643,5.0871,5.1459,5.1046,5.0317,4.9897,5.1114,5.0193,4.9924,4.9565,4.8488,4.9125,4.8043,4.8127,4.7933,4.8818,4.8646,4.9408,5.0209,4.9725,4.9147,4.9268,4.9948,5.0304,4.9986,4.9829,5.0849,5.1132,5.219,5.1946,5.2129,5.1716,5.2129,5.3375,5.3397,5.3718,5.4079,5.3721,5.3799,5.3862,5.3314,5.2988,5.3508,5.3585,5.48,5.4919,5.5536,5.6307,5.5645,5.6464,5.6054,5.6166,5.6946,5.6972,5.6266,5.6348,5.6514,5.6421,5.7103,5.7054,5.6612,5.5826,5.68,5.6491,5.6021,5.6438,5.7159,5.6799,5.7584,5.7874,5.694,5.7001,5.6297,5.4679],"open5_vol":509515.6,"days":14,"atr14":0.6035714285714285,"adv14":15324795,"avg_range_pct14":10.95,"prev_close":6.3,"prev_high":6.35,"prev_low":6.01,"high_20d":6.78,"ref_5d_high":6.55,"ref_5d_low":5.36,"ref_5d_avg_high":6.109,"ref_5d_avg_low":5.689,"ref_5d_avg_range":0.42,"sr14":{"levels":[{"lo":5.125,"hi":5.27,"mid":5.2008,"touches":6,"last_touch_days_ago":5},{"lo":5.28,"hi":5.38,"mid":5.34,"touches":3,"last_touch_days_ago":4},{"lo":5.455,"hi":5.595,"mid":5.54,"touches":3,"last_touch_days_ago":3},{"lo":5.63,"hi":5.78,"mid":5.6813,"touches":4,"last_touch_days_ago":2},{"lo":5.785,"hi":5.93,"mid":5.845,"touches":3,"last_touch_days_ago":3},{"lo":5.99,"hi":6.015,"mid":6.005,"touches":3,"last_touch_days_ago":0},{"lo":6.18,"hi":6.2,"mid":6.1867,"touches":3,"last_touch_days_ago":2},{"lo":6.35,"hi":6.42,"mid":6.385,"touches":2,"last_touch_days_ago":0}],"high":6.55,"low":5.125,"atr":0.6036,"sessions":14,"tol":0.1509}}