{"symbol":"IMVT","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[11048.2,2278.1,1441.7,6003.0,5488.4,3585.1,5719.3,2557.6,3315.6,3984.3,3930.6,3396.5,3900.9,4747.4,2949.6,1666.1,2219.2,2842.5,2116.8,5778.4,2438.0,2426.4,4527.4,2797.5,2173.2,3489.6,8638.0,3642.6,3745.7,3869.7,4323.9,2972.0,4457.9,12788.1,4366.4,2364.2,4275.0,1666.1,3089.0,11978.3,3229.9,4305.3,2741.1,2582.1,4063.7,5759.2,5588.9,2335.7,3788.4,3460.3,3349.9,5831.2,4400.6,3171.9,2720.8,4163.6,3196.1,3907.4,5429.9,4793.9,1701.0,5354.1,3539.4,6592.1,4814.7,2173.3,2559.9,4840.8,2355.3,3642.3,5927.4,2515.4,2765.6,3439.0,2374.8,3204.5,3030.8,5478.9,4566.2,2869.0,3803.2,7326.6,4344.4,3651.1,2622.6,2793.0,4288.9,8044.5,4871.8,2924.1,3698.9,2197.4,4488.1,3816.4,5883.1,4191.6,3441.2,3422.1,2330.6,1598.9,3337.5,3123.6,3263.9,1978.1,3550.9,7906.0,2156.3,4719.8,3111.9,2594.6,3758.9,2622.4,4035.6,3088.9,2527.1,2225.2,4244.9,2267.6,4539.6,2240.6,3226.4,4159.3,2814.1,5651.5,2969.8,2591.1,4713.2,6610.4,2123.9,2566.1,7571.8,2936.0,3037.0,2615.6,3076.2,2143.1,4620.4,3144.5,16260.7,3048.6,1865.5,1685.9,2045.7,2074.8,1158.8,1489.9,1876.6,4230.3,1453.4,2391.1,2552.4,2134.2,1407.4,2096.2,951.8,2373.8,3240.6,7733.4,2237.0,2327.2,3653.7,1959.6,5619.6,4052.1,1851.9,2701.8,3362.4,1663.4,2764.9,7853.7,8518.0,3641.8,1571.2,1906.6,3482.8,1786.7,6034.3,2335.1,1786.6,1007.6,2604.4,1327.5,1907.9,1207.1,969.4,1410.1,1859.4,2465.3,2975.5,5650.2,1834.6,2109.9,1231.6,1413.3,1289.6,2734.3,2199.1,10059.1,4677.4,6414.4,2060.0,4531.4,2623.8,1841.7,3088.7,3036.2,3095.5,3606.0,3017.4,3917.7,5517.6,2771.4,6019.5,2161.3,2617.1,1515.1,2396.9,2246.7,2495.9,2546.6,3445.1,1812.6,2909.6,2657.5,2333.4,1756.0,2477.7,2715.4,3439.9,7540.1,4505.9,3835.4,4255.6,4884.6,6198.2,3189.2,4435.9,3790.8,2803.4,2115.6,3204.5,3596.2,2723.5,4660.3,3895.7,3761.8,5516.1,7169.4,1635.3,2556.4,1697.5,2271.3,2717.6,2209.4,2004.9,2949.8,3776.8,2526.5,3636.3,2938.6,2034.1,3059.4,3316.5,3162.3,3664.9,2923.4,2869.9,4358.9,2407.7,2085.6,3034.8,3605.4,11727.1,5718.2,3101.4,4211.1,9314.9,6496.8,4126.6,3333.5,2730.2,2654.4,3346.6,3104.4,3335.4,11710.7,4416.1,4802.9,3470.7,3278.9,2220.4,2474.5,3018.9,14553.7,5086.6,3937.1,3690.2,4197.0,2413.9,3735.5,4866.5,3048.6,3086.1,2713.9,2947.3,3683.0,3538.7,11398.8,18546.1,2450.1,2607.4,5554.1,3576.9,2337.6,1910.7,2722.6,3726.6,2402.9,2870.5,8237.9,3260.6,2370.9,4253.7,2797.4,2600.2,3360.7,2298.2,3527.2,4922.1,3705.7,4183.6,2630.1,1880.2,1802.8,2356.4,3587.6,3519.1,3225.6,3238.9,3180.7,3752.0,3060.4,2741.4,3336.1,3635.4,6267.2,4609.1,5347.1,7002.1,4805.8,3957.1,3520.1,3394.2,7474.0,4204.9,3678.0,6764.4,4097.6,4766.1,3556.6,4781.6,5379.0,6318.8,4740.3,4349.4,6895.1,5130.1,5877.2,4800.2,8359.9,6015.9,8811.9,7096.1,5527.9,6791.1,7254.5,8927.4,11879.9,8116.8,6282.3,14441.7,19337.7,16464.6,14978.7,44685.0,27955.3,28557.5,31760.4,50620.6,85493.6],"cum_vol":[11048.2,13326.3,14768.0,20771.0,26259.4,29844.4,35563.7,38121.3,41436.9,45421.2,49351.8,52748.3,56649.1,61396.6,64346.1,66012.3,68231.5,71074.0,73190.8,78969.1,81407.1,83833.6,88361.0,91158.5,93331.7,96821.4,105459.4,109102.0,112847.7,116717.4,121041.4,124013.4,128471.3,141259.4,145625.8,147990.0,152265.0,153931.1,157020.1,168998.4,172228.3,176533.6,179274.7,181856.8,185920.5,191679.7,197268.6,199604.3,203392.7,206853.0,210202.9,216034.1,220434.8,223606.6,226327.4,230491.0,233687.1,237594.6,243024.5,247818.4,249519.4,254873.4,258412.9,265005.0,269819.7,271993.0,274552.9,279393.6,281748.9,285391.2,291318.6,293834.0,296599.6,300038.6,302413.4,305617.9,308648.7,314127.6,318693.9,321562.9,325366.1,332692.7,337037.1,340688.2,343310.8,346103.8,350392.6,358437.1,363308.9,366233.0,369931.9,372129.4,376617.4,380433.9,386317.0,390508.6,393949.9,397371.9,399702.5,401301.4,404638.9,407762.4,411026.3,413004.4,416555.3,424461.3,426617.6,431337.4,434449.3,437043.9,440802.7,443425.1,447460.8,450549.7,453076.9,455302.1,459547.0,461814.6,466354.2,468594.8,471821.1,475980.4,478794.5,484446.0,487415.8,490006.9,494720.1,501330.6,503454.4,506020.5,513592.3,516528.3,519565.3,522180.9,525257.1,527400.2,532020.6,535165.1,551425.8,554474.4,556339.9,558025.7,560071.4,562146.2,563305.0,564794.9,566671.6,570901.9,572355.2,574746.4,577298.7,579432.9,580840.3,582936.5,583888.3,586262.1,589502.7,597236.1,599473.1,601800.3,605454.0,607413.6,613033.3,617085.4,618937.3,621639.1,625001.5,626664.9,629429.8,637283.5,645801.5,649443.3,651014.5,652921.1,656403.9,658190.6,664224.9,666560.1,668346.7,669354.3,671958.7,673286.2,675194.1,676401.3,677370.6,678780.7,680640.1,683105.4,686080.9,691731.1,693565.6,695675.6,696907.1,698320.4,699610.0,702344.3,704543.4,714602.5,719279.9,725694.3,727754.3,732285.6,734909.4,736751.1,739839.9,742876.1,745971.6,749577.6,752595.0,756512.7,762030.3,764801.6,770821.1,772982.4,775599.5,777114.6,779511.5,781758.2,784254.1,786800.7,790245.9,792058.4,794968.0,797625.5,799958.9,801714.9,804192.6,806908.1,810348.0,817888.1,822394.0,826229.4,830484.9,835369.5,841567.7,844756.9,849192.9,852983.6,855787.0,857902.6,861107.1,864703.3,867426.8,872087.1,875982.8,879744.6,885260.6,892430.1,894065.4,896621.8,898319.3,900590.6,903308.1,905517.5,907522.4,910472.1,914248.9,916775.4,920411.7,923350.4,925384.4,928443.9,931760.4,934922.6,938587.5,941510.9,944380.8,948739.6,951147.4,953233.0,956267.8,959873.1,971600.3,977318.5,980419.9,984631.0,993945.9,1000442.7,1004569.4,1007902.9,1010633.1,1013287.4,1016634.1,1019738.5,1023073.9,1034784.6,1039200.8,1044003.7,1047474.4,1050753.4,1052973.7,1055448.2,1058467.1,1073020.8,1078107.4,1082044.5,1085734.7,1089931.7,1092345.6,1096081.1,1100947.6,1103996.2,1107082.3,1109796.2,1112743.5,1116426.5,1119965.2,1131364.0,1149910.1,1152360.2,1154967.6,1160521.6,1164098.6,1166436.2,1168346.9,1171069.5,1174796.1,1177199.0,1180069.5,1188307.4,1191568.0,1193938.9,1198192.6,1200990.0,1203590.2,1206950.9,1209249.1,1212776.4,1217698.5,1221404.2,1225587.9,1228218.0,1230098.2,1231901.0,1234257.4,1237845.1,1241364.2,1244589.8,1247828.6,1251009.4,1254761.4,1257821.7,1260563.1,1263899.1,1267534.6,1273801.8,1278410.9,1283758.1,1290760.2,1295566.0,1299523.1,1303043.2,1306437.4,1313911.4,1318116.3,1321794.3,1328558.6,1332656.3,1337422.4,1340978.9,1345760.5,1351139.5,1357458.3,1362198.6,1366548.0,1373443.1,1378573.2,1384450.4,1389250.6,1397610.6,1403626.5,1412438.4,1419534.4,1425062.3,1431853.4,1439107.9,1448035.2,1459915.1,1468031.9,1474314.1,1488755.9,1508093.6,1524558.2,1539536.9,1584221.9,1612177.2,1640734.7,1672495.1,1723115.7,1808609.3],"abs_move_pct":[0.6536,0.9007,1.1741,1.77,1.8427,1.6169,1.6574,1.774,1.9902,2.0329,1.9921,2.0357,2.1934,2.2665,2.1618,2.2053,2.2458,2.1966,2.2141,2.2551,2.3541,2.3786,2.2398,2.2256,2.3113,2.3875,2.397,2.4381,2.5847,2.5421,2.4083,2.353,2.1181,2.0967,2.1048,2.0492,2.1695,2.2717,2.3393,2.2494,2.5483,2.6904,2.7298,2.7563,2.788,2.7292,2.8433,2.975,2.8185,2.8615,2.7516,2.716,2.6749,2.7063,2.6612,2.5484,2.5433,2.5292,2.5491,2.5455,2.5412,2.5185,2.6179,2.6042,2.5018,2.4333,2.454,2.3526,2.3541,2.2574,2.2248,2.1796,2.2579,2.3148,2.3183,2.3088,2.2277,2.1508,2.1334,2.1746,2.2646,2.2304,2.1337,2.1682,2.2367,2.2732,2.2002,2.1839,2.1075,2.0734,1.9965,1.914,1.886,1.9631,2.0207,2.0802,2.0409,2.0331,1.9734,1.9137,1.7977,1.8518,1.8983,1.9235,1.9178,1.8105,1.8611,1.8599,1.8115,1.8553,1.9165,1.8587,1.8556,1.9821,2.0034,1.9927,1.9596,1.9384,1.9649,2.01,1.9879,2.0715,2.1156,2.1549,2.0856,2.0834,2.1248,2.238,2.2072,2.1421,2.1375,2.0987,2.0792,2.1689,2.2814,2.2248,2.3054,2.3625,2.4443,2.4122,2.3691,2.3803,2.4623,2.4496,2.392,2.3468,2.3955,2.3871,2.4264,2.3216,2.3706,2.3693,2.3622,2.3444,2.3776,2.3705,2.3867,2.4517,2.4554,2.42,2.4014,2.409,2.4068,2.4925,2.5211,2.5383,2.5289,2.5061,2.5274,2.4345,2.3483,2.3191,2.3885,2.5249,2.5093,2.4773,2.5171,2.4812,2.4141,2.4208,2.3726,2.3666,2.3278,2.2573,2.266,2.2813,2.2427,2.2292,2.2087,2.3287,2.3138,2.3185,2.2845,2.2752,2.2909,2.3247,2.3684,2.3986,2.396,2.428,2.4879,2.557,2.5084,2.4157,2.4047,2.4127,2.3697,2.3647,2.3811,2.3609,2.4379,2.4705,2.3427,2.3438,2.3156,2.2107,2.2879,2.2458,2.2332,2.1957,2.2274,2.2312,2.2624,2.2644,2.3825,2.3761,2.3932,2.4515,2.362,2.4856,2.6092,2.5677,2.7012,2.7538,2.791,2.8564,2.9128,2.9556,2.8475,2.7789,2.8638,2.8565,2.8465,2.9826,3.114,3.2339,3.1381,3.0886,3.0086,2.9586,2.7685,2.7841,2.7825,2.7916,2.8113,3.0088,3.1078,3.1538,3.2052,3.1954,3.2352,3.2695,3.195,3.1699,3.2753,3.285,3.2871,3.4183,3.5594,3.47,3.5518,3.6316,3.7954,3.7496,3.752,3.7217,3.6787,3.6872,3.6906,3.5686,3.644,3.6811,3.517,3.518,3.507,3.6658,3.6499,3.6662,3.8109,3.7367,3.7726,3.7768,3.808,3.7384,3.8047,3.8169,3.6872,3.8156,3.7876,3.8799,3.8331,3.8067,3.8283,3.8343,3.7473,3.7857,3.7668,3.8526,3.8082,3.6941,3.7496,3.8019,3.606,3.5867,3.5314,3.54,3.5738,3.553,3.5418,3.5815,3.5046,3.5237,3.5003,3.4434,3.407,3.4016,3.344,3.3848,3.3574,3.368,3.4551,3.4577,3.4703,3.4722,3.4488,3.5015,3.4567,3.4381,3.4427,3.4907,3.4609,3.4187,3.4153,3.447,3.514,3.5436,3.6035,3.7459,3.6971,3.7514,3.7397,3.7069,3.6869,3.6602,3.6051,3.6486,3.76,3.671,3.6899,3.6832,3.6333,3.7018,3.6968,3.7464,3.7604,3.8661,3.8868,3.9243,3.8363,3.8728,3.8504,3.9267,3.9202,3.846,3.9182,3.9636,4.0911,3.9888,4.0141,4.166,4.2979,4.3865,4.3009,4.2272,4.1179,4.1943,4.1893,4.2376,4.2136,4.2038],"open5_vol":26259.4,"days":14,"atr14":1.240078571428571,"adv14":2126617,"avg_range_pct14":8.869,"prev_close":15.07,"prev_high":15.105,"prev_low":14.41,"high_20d":18.96,"ref_5d_high":15.25,"ref_5d_low":14.01,"ref_5d_avg_high":15.132,"ref_5d_avg_low":14.311,"ref_5d_avg_range":0.821,"sr14":{"levels":[{"lo":13.49,"hi":13.592,"mid":13.541,"touches":2,"last_touch_days_ago":9},{"lo":14.01,"hi":14.3,"mid":14.1288,"touches":4,"last_touch_days_ago":2},{"lo":14.36,"hi":14.5919,"mid":14.4655,"touches":4,"last_touch_days_ago":0},{"lo":14.73,"hi":15.04,"mid":14.9337,"touches":4,"last_touch_days_ago":2},{"lo":15.105,"hi":15.37,"mid":15.2106,"touches":8,"last_touch_days_ago":0},{"lo":15.64,"hi":15.78,"mid":15.7125,"touches":4,"last_touch_days_ago":5}],"high":15.78,"low":12.72,"atr":1.2401,"sessions":14,"tol":0.31}}