{"symbol":"HUT","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[87197.4,34974.6,29936.1,24413.7,30099.6,31539.3,26973.7,30464.9,24283.1,24577.7,39376.5,23338.6,19609.4,21120.9,23693.9,32228.9,26674.8,21376.6,20797.6,19812.8,17360.5,21720.9,23559.5,14715.9,14693.9,15497.7,12498.7,12313.7,15485.7,19709.0,30646.7,22279.3,26106.5,21920.0,17879.9,23496.8,18032.9,22256.6,14557.4,10824.9,18625.9,16415.9,22319.2,23900.6,23239.6,24897.1,30429.8,46646.7,30024.6,21019.7,26005.0,24846.8,23753.4,15871.6,21187.9,16745.9,18387.2,23195.9,14010.0,20299.9,15001.1,15097.2,12766.5,21230.2,16051.4,10848.3,25328.4,19078.8,18410.9,17087.9,19003.5,11972.6,24638.6,18202.0,16297.8,12038.8,15921.8,10944.4,13407.1,24010.1,19414.1,14163.4,11594.5,9993.0,14338.6,15806.3,12588.3,12669.9,12776.2,10727.6,17394.5,14212.7,9235.8,9923.2,11997.3,11062.1,10871.1,10107.1,7867.2,9743.1,12572.5,9373.6,9149.9,9285.9,13175.3,15193.1,11427.4,12960.4,15716.3,13456.0,10378.8,8472.4,8009.9,14196.4,10828.2,13793.2,9670.6,10796.9,13359.2,8584.3,11233.4,12379.5,13186.7,7710.3,8007.8,8524.4,9596.9,12622.1,12700.1,12136.4,19524.1,10277.0,17554.9,10338.0,14013.4,11575.4,18009.6,13421.8,7853.3,12624.9,9065.0,17822.6,10211.2,11021.5,27900.6,9684.1,7441.0,8723.7,8709.5,6854.4,12025.5,12478.2,10316.3,6925.4,6334.7,12207.9,10158.6,6573.3,5790.0,12993.5,7170.9,9057.7,7130.5,7864.1,10484.6,11061.3,10405.1,8561.9,7194.2,19234.9,7126.9,14049.6,13567.9,8016.0,9869.2,24400.8,6782.0,14698.3,9548.1,11995.9,19682.6,9040.2,5706.1,11387.7,9790.0,7906.8,8389.1,9672.6,9705.5,9665.7,9753.4,8991.1,12416.4,6518.0,6123.1,7181.7,8392.8,6943.8,13142.4,7646.1,7709.0,10356.5,8716.4,6650.1,7555.6,7440.0,14243.1,6248.0,10096.6,5983.0,22686.4,9491.9,14479.1,11747.6,6172.2,9770.1,8249.3,7670.3,10108.0,10706.6,7465.9,5989.7,15343.9,7497.1,8290.6,14562.3,8199.4,10126.6,13841.6,19938.1,15114.6,19529.4,15743.7,20156.7,8477.9,8756.9,12473.3,8819.3,11239.8,12744.3,11029.9,10749.9,8594.9,10220.9,9645.6,12074.7,19428.9,8767.2,12281.5,10917.2,8805.9,14647.1,14456.2,10104.1,7800.1,11807.4,14854.9,13714.1,10100.4,8020.5,15226.2,9875.3,12592.6,14306.8,12253.6,8811.6,9516.5,11715.1,9630.6,16559.5,17405.9,10858.6,22838.6,14788.3,8721.0,12416.1,13145.8,13654.4,13239.7,12656.6,11317.2,6494.6,11240.8,6514.7,7043.0,10665.7,8939.8,9601.3,9089.9,10235.3,7472.9,6136.9,17940.2,8359.4,9330.3,9004.0,9568.1,7770.2,5503.4,8378.7,9483.6,10894.9,11616.5,8076.6,7759.0,10141.3,8452.9,11304.9,7478.4,7729.0,7982.4,8062.4,7662.9,14003.6,10341.6,24393.0,12283.6,7397.1,8782.2,5500.9,5196.6,6848.9,8445.7,9188.2,8353.9,10481.3,8305.0,7130.2,5928.9,5431.6,15065.0,12290.7,9063.9,7617.1,10040.0,13230.2,9438.3,8928.7,6778.0,7388.1,8997.0,6247.0,8010.9,9124.1,21215.4,8626.8,13785.9,25302.3,11939.1,11116.5,11239.8,12866.8,10131.9,10243.4,17362.7,12903.0,10283.7,8981.7,7551.1,10929.3,14905.6,13711.4,19010.4,12939.9,13675.5,15031.8,11298.4,13706.9,9558.4,13980.4,14972.6,16070.1,21754.4,18575.7,9599.0,15090.2,15931.8,17764.5,16717.8,17438.7,38442.4,30133.2,29819.2,31280.0,52144.4,45000.5,41838.2,40971.4,57585.6,103286.3],"cum_vol":[87197.4,122172.0,152108.1,176521.9,206621.5,238160.8,265134.5,295599.4,319882.6,344460.3,383836.8,407175.4,426784.8,447905.6,471599.5,503828.4,530503.1,551879.7,572677.4,592490.1,609850.6,631571.6,655131.1,669847.0,684540.9,700038.6,712537.4,724851.1,740336.8,760045.8,790692.5,812971.8,839078.3,860998.3,878878.1,902374.9,920407.8,942664.4,957221.9,968046.8,986672.7,1003088.6,1025407.8,1049308.4,1072548.0,1097445.1,1127874.9,1174521.6,1204546.2,1225565.9,1251570.9,1276417.7,1300171.1,1316042.7,1337230.6,1353976.5,1372363.7,1395559.6,1409569.6,1429869.6,1444870.6,1459967.9,1472734.4,1493964.6,1510015.9,1520864.2,1546192.6,1565271.4,1583682.2,1600770.1,1619773.6,1631746.1,1656384.7,1674586.7,1690884.5,1702923.3,1718845.1,1729789.5,1743196.6,1767206.7,1786620.9,1800784.3,1812378.8,1822371.8,1836710.4,1852516.7,1865105.0,1877774.9,1890551.1,1901278.6,1918673.1,1932885.9,1942121.6,1952044.9,1964042.1,1975104.2,1985975.3,1996082.4,2003949.6,2013692.7,2026265.2,2035638.8,2044788.6,2054074.5,2067249.8,2082442.9,2093870.3,2106830.6,2122546.9,2136002.9,2146381.7,2154854.1,2162863.9,2177060.4,2187888.6,2201681.8,2211352.4,2222149.3,2235508.5,2244092.8,2255326.2,2267705.7,2280892.4,2288602.7,2296610.5,2305134.9,2314731.9,2327353.9,2340054.0,2352190.4,2371714.5,2381991.5,2399546.4,2409884.4,2423897.7,2435473.1,2453482.7,2466904.5,2474757.8,2487382.6,2496447.6,2514270.2,2524481.4,2535502.9,2563403.5,2573087.6,2580528.6,2589252.4,2597961.9,2604816.2,2616841.7,2629319.9,2639636.2,2646561.6,2652896.4,2665104.3,2675262.9,2681836.2,2687626.2,2700619.7,2707790.6,2716848.3,2723978.8,2731842.9,2742327.6,2753388.9,2763794.0,2772355.9,2779550.1,2798785.1,2805912.0,2819961.6,2833529.5,2841545.5,2851414.7,2875815.5,2882597.5,2897295.8,2906843.9,2918839.8,2938522.4,2947562.6,2953268.7,2964656.4,2974446.4,2982353.2,2990742.3,3000414.9,3010120.4,3019786.1,3029539.5,3038530.6,3050947.0,3057465.0,3063588.1,3070769.9,3079162.6,3086106.4,3099248.8,3106894.9,3114603.9,3124960.4,3133676.8,3140326.9,3147882.5,3155322.5,3169565.6,3175813.6,3185910.2,3191893.2,3214579.6,3224071.6,3238550.6,3250298.2,3256470.4,3266240.6,3274489.9,3282160.1,3292268.1,3302974.7,3310440.6,3316430.4,3331774.3,3339271.4,3347562.0,3362124.3,3370323.7,3380450.4,3394292.0,3414230.1,3429344.7,3448874.1,3464617.8,3484774.5,3493252.4,3502009.3,3514482.6,3523301.9,3534541.6,3547285.9,3558315.8,3569065.6,3577660.5,3587881.4,3597526.9,3609601.6,3629030.5,3637797.7,3650079.2,3660996.4,3669802.3,3684449.4,3698905.6,3709009.6,3716809.8,3728617.2,3743472.1,3757186.3,3767286.7,3775307.2,3790533.4,3800408.7,3813001.3,3827308.1,3839561.6,3848373.2,3857889.7,3869604.8,3879235.4,3895794.9,3913200.9,3924059.4,3946898.0,3961686.3,3970407.3,3982823.4,3995969.2,4009623.6,4022863.3,4035519.9,4046837.1,4053331.7,4064572.5,4071087.2,4078130.2,4088795.9,4097735.7,4107337.0,4116426.9,4126662.1,4134135.0,4140271.9,4158212.1,4166571.4,4175901.7,4184905.7,4194473.9,4202244.1,4207747.5,4216126.2,4225609.9,4236504.7,4248121.2,4256197.9,4263956.9,4274098.1,4282551.1,4293856.0,4301334.4,4309063.4,4317045.7,4325108.1,4332770.9,4346774.6,4357116.1,4381509.1,4393792.7,4401189.8,4409972.0,4415472.9,4420669.4,4427518.4,4435964.1,4445152.3,4453506.1,4463987.4,4472292.4,4479422.6,4485351.5,4490783.1,4505848.1,4518138.8,4527202.6,4534819.7,4544859.7,4558089.9,4567528.2,4576456.9,4583234.9,4590623.0,4599620.0,4605867.0,4613877.9,4623002.0,4644217.4,4652844.2,4666630.1,4691932.4,4703871.5,4714988.0,4726227.8,4739094.6,4749226.5,4759469.9,4776832.6,4789735.6,4800019.3,4809001.0,4816552.1,4827481.4,4842387.0,4856098.4,4875108.8,4888048.6,4901724.1,4916755.9,4928054.3,4941761.1,4951319.6,4965300.0,4980272.6,4996342.6,5018097.1,5036672.8,5046271.8,5061362.0,5077293.8,5095058.3,5111776.1,5129214.8,5167657.1,5197790.4,5227609.6,5258889.6,5311034.0,5356034.5,5397872.7,5438844.1,5496429.7,5599716.0],"abs_move_pct":[0.5114,1.1443,1.4142,1.66,1.5994,1.8274,1.7676,1.6938,1.756,2.1601,2.2735,2.3445,2.3013,2.2626,2.0549,1.9165,2.2597,2.2169,2.0293,2.0307,1.8818,1.9514,1.9102,2.0519,2.2677,2.4062,2.4641,2.5465,2.6085,2.8012,3.0631,3.0274,3.0238,2.9254,2.7822,2.8341,2.6929,2.8411,2.874,3.1062,3.419,3.4532,3.6793,3.9863,4.1172,4.155,4.2903,4.2099,4.1467,4.0995,3.8501,3.7842,3.5232,3.4152,3.3514,3.4504,3.4312,3.3602,3.2404,3.3737,3.2429,3.3057,3.354,3.3429,3.3271,3.2543,3.1081,3.1508,3.1827,3.1186,3.1539,3.029,2.9864,3.0372,3.1389,3.2157,3.3185,3.3004,3.3139,3.3726,3.5821,3.5481,3.5762,3.5982,3.738,3.7589,3.7508,3.7186,3.7264,3.87,3.6945,3.652,3.621,3.5672,3.5202,3.4934,3.4538,3.455,3.337,3.3755,3.3407,3.3318,3.3334,3.4998,3.3478,3.3633,3.5124,3.4327,3.3757,3.4097,3.3992,3.3481,3.368,3.5548,3.5231,3.6146,3.7189,3.7095,3.7808,3.8753,3.7422,3.7392,3.855,3.8793,3.8746,3.9536,3.9911,4.1531,4.1294,4.1702,4.3104,4.3007,4.1896,4.1717,4.1977,4.1815,4.2141,4.2214,4.2586,4.2709,4.2271,4.2564,4.3397,4.3096,4.2148,4.191,4.2257,4.1395,4.2177,4.1986,4.2523,4.2653,4.2145,4.2403,4.2962,4.08,4.1344,4.1905,4.1015,4.024,3.9458,3.9763,3.9641,3.9095,3.9327,3.9445,3.9984,4.1008,4.1255,4.1636,4.2233,4.2562,4.3618,4.4214,4.4487,4.5576,4.6273,4.5254,4.5372,4.6508,4.5937,4.6871,4.6418,4.6203,4.6921,4.683,4.6146,4.6167,4.6094,4.6235,4.6546,4.671,4.7419,4.6692,4.6626,4.6627,4.6058,4.6542,4.6072,4.5527,4.5128,4.4943,4.5594,4.556,4.5637,4.5442,4.6021,4.5463,4.5716,4.6131,4.7432,4.7467,4.5806,4.6538,4.5849,4.5842,4.6779,4.7068,4.7328,4.7611,4.8608,4.7711,4.8744,4.9291,4.8751,4.8936,4.8999,4.8868,4.8455,4.802,4.8272,4.7192,4.8612,4.9504,4.9056,4.9282,5.0931,5.0723,5.0162,4.9965,5.0683,5.0614,5.1282,5.1414,5.3409,5.269,5.2936,5.3486,5.1669,5.1462,5.0559,5.0443,5.0517,5.0967,5.0192,4.999,5.2375,5.2037,5.113,5.0286,5.0389,5.0694,4.9568,4.9545,5.0036,4.9954,5.0621,5.1278,5.2205,5.2051,5.2252,5.1819,5.1866,5.1881,5.2431,5.319,5.1971,5.2603,5.2694,5.4151,5.3192,5.3153,5.3437,5.416,5.4304,5.4775,5.457,5.4753,5.6194,5.5106,5.5478,5.511,5.5993,5.6174,5.6502,5.5915,5.5024,5.5253,5.5343,5.4858,5.4088,5.462,5.4523,5.4663,5.5145,5.6531,5.7108,5.6389,5.6568,5.7158,5.7557,5.708,5.5934,5.6222,5.5435,5.4641,5.57,5.505,5.4892,5.4194,5.4034,5.3416,5.4564,5.4541,5.4208,5.3333,5.2051,5.2899,5.2671,5.3078,5.287,5.3241,5.3464,5.3218,5.4603,5.3793,5.3078,5.3644,5.3432,5.423,5.4408,5.4095,5.4096,5.4573,5.5113,5.5353,5.653,5.7077,5.7633,5.824,5.7973,5.7695,5.7158,5.6932,5.6566,5.6397,5.6626,5.6354,5.6801,5.6948,5.6649,5.566,5.6178,5.5239,5.5755,5.5576,5.6053,5.6272,5.6544,5.6253,5.5769,5.5835,5.687,5.6504,5.5858,5.535,5.5436,5.6015,5.6328,5.6428,5.5652,5.7075,5.6621,5.6225,5.5369,5.5834,5.5706,5.5561,5.5104,5.4373],"open5_vol":206621.5,"days":14,"atr14":1.2590428571428574,"adv14":6059621,"avg_range_pct14":10.95,"prev_close":12.9,"prev_high":13.075,"prev_low":12.06,"high_20d":13.63,"ref_5d_high":13.075,"ref_5d_low":10.61,"ref_5d_avg_high":12.108,"ref_5d_avg_low":11.24,"ref_5d_avg_range":0.868,"sr14":{"levels":[{"lo":10.04,"hi":10.1001,"mid":10.07,"touches":2,"last_touch_days_ago":12},{"lo":10.54,"hi":10.76,"mid":10.63,"touches":4,"last_touch_days_ago":3},{"lo":10.86,"hi":11.1703,"mid":10.9901,"touches":3,"last_touch_days_ago":2},{"lo":11.25,"hi":11.45,"mid":11.3925,"touches":4,"last_touch_days_ago":3},{"lo":11.6,"hi":11.7361,"mid":11.6681,"touches":2,"last_touch_days_ago":8},{"lo":11.92,"hi":12.22,"mid":12.0487,"touches":6,"last_touch_days_ago":0},{"lo":12.33,"hi":12.51,"mid":12.3933,"touches":3,"last_touch_days_ago":8},{"lo":12.83,"hi":13.075,"mid":12.9612,"touches":4,"last_touch_days_ago":0}],"high":13.075,"low":10.04,"atr":1.259,"sessions":14,"tol":0.3148}}