{"symbol":"HLF","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[33392.3,5963.6,4089.7,3710.5,9153.4,6859.4,4189.6,4147.4,7148.8,2292.9,2987.6,4525.4,4108.1,4404.9,2333.6,4148.4,4105.9,3185.3,3838.2,6017.9,3255.7,4067.2,2893.2,1977.6,2395.9,2942.7,6347.9,5016.0,3423.2,3221.5,6730.7,3342.2,7068.2,2894.1,1744.1,3676.1,5394.2,2605.7,2832.1,6359.6,3609.0,5182.6,3413.9,3468.5,4594.5,7374.1,2673.2,4166.3,2227.8,2902.1,2090.2,3001.7,3558.1,7510.3,2657.1,2437.9,2560.4,3530.4,2702.3,2151.0,4223.2,2167.8,2312.6,2885.4,5230.6,2467.9,2825.9,2951.3,2852.1,2421.4,4766.1,4105.9,3954.5,4135.0,5304.3,10295.2,6871.1,3350.6,16472.6,3426.3,8008.3,3818.3,3070.1,3147.0,4151.1,2083.3,5096.4,5922.9,8195.4,3437.5,5809.9,5382.7,3856.9,3374.2,3595.5,5679.4,2853.8,3216.8,4703.8,4151.9,4150.0,3666.4,2899.5,3039.3,7471.2,4429.3,2730.6,3669.7,2684.1,5363.8,5343.5,3376.6,4608.6,5078.4,3333.1,3136.4,3976.4,4363.0,2322.3,2676.9,4107.1,2558.0,4766.6,2900.8,2553.0,2383.4,3325.4,2744.3,6074.4,2832.7,3410.1,2916.8,2422.7,2435.1,5562.1,3681.5,3207.4,3913.0,3171.6,3722.9,3055.0,3475.6,3428.8,2184.5,2614.1,3048.1,4786.9,3010.9,3168.4,3134.9,5353.5,2456.3,4905.4,2902.6,2995.4,4540.4,2785.0,3386.3,2632.6,2222.7,2760.4,2447.1,5257.4,3919.4,2172.9,3752.1,4830.5,3702.0,4755.9,4099.4,4033.9,2350.4,2726.0,3273.4,3869.1,3627.6,2556.1,3039.7,2363.4,2114.4,1967.0,2998.6,3623.6,3151.6,1759.6,2537.1,5106.7,2185.2,3405.8,3429.4,9836.4,2453.8,6437.2,3355.4,2750.4,3191.4,2137.9,2025.8,3121.6,3215.6,2386.1,2351.7,3611.4,3551.4,2429.2,3732.4,1820.1,2398.9,2877.3,5069.5,6546.6,4822.8,4617.4,2581.7,3135.7,3283.5,4793.1,4147.7,3174.2,1333.2,2306.9,2307.0,2347.3,1950.7,2416.3,3423.3,2744.9,3073.7,4061.1,6818.9,4718.6,2709.9,1914.9,2966.4,4136.7,2580.4,3772.1,5071.1,2954.9,2808.6,3470.4,4152.2,2150.8,2821.6,3192.8,4761.9,4823.8,3330.9,1532.4,1880.9,2608.0,3534.9,2733.4,4051.6,2560.4,2957.3,2587.2,6021.6,3040.6,2130.8,3830.5,3024.9,2918.1,4604.4,2124.1,2443.9,1437.5,2420.4,1756.0,2982.2,3217.8,2129.2,3831.9,3391.4,2054.6,2551.7,4524.1,3597.4,2436.7,4563.7,2552.0,1629.0,2906.9,2941.2,2574.8,1745.9,2822.9,3836.6,1807.9,1908.1,2615.1,2299.9,2658.3,1264.5,1742.3,1452.1,4450.0,2992.6,5125.4,3154.2,3198.4,2446.5,3112.3,3002.3,3322.9,3827.1,1554.4,2553.7,2044.1,3565.1,3622.3,3036.0,2236.4,1581.5,2217.0,2341.1,2628.4,1680.8,2434.8,2749.5,10090.1,1828.1,9868.9,3554.6,1768.3,3069.0,3624.1,2948.1,4402.5,3611.1,4209.7,2583.4,3457.9,2341.6,3811.5,2443.6,3923.1,3579.1,4114.5,2681.6,3798.9,3502.4,4542.4,3946.2,2713.1,5084.9,5788.4,3564.1,3231.3,3139.4,2871.7,3748.1,4454.5,3541.6,3859.2,3607.9,3046.8,3643.0,4550.6,3772.0,6003.7,6948.6,4930.3,4889.4,4439.1,11821.1,6044.9,10776.3,9984.4,6295.3,7770.4,7524.1,11839.2,5536.2,4450.4,10371.0,14013.4,9389.4,7354.4,14433.7,20542.6,18849.1,17600.8,13079.1,16866.9,21562.0,26079.0,35591.5,51549.4,88509.8],"cum_vol":[33392.3,39355.9,43445.6,47156.1,56309.5,63168.9,67358.6,71506.0,78654.8,80947.7,83935.4,88460.7,92568.9,96973.8,99307.4,103455.8,107561.6,110746.9,114585.1,120603.0,123858.7,127925.9,130819.1,132796.7,135192.6,138135.4,144483.2,149499.2,152922.4,156143.9,162874.6,166216.9,173285.1,176179.1,177923.3,181599.4,186993.6,189599.3,192431.4,198790.9,202399.9,207582.6,210996.5,214465.0,219059.5,226433.6,229106.8,233273.1,235500.9,238402.9,240493.1,243494.9,247052.9,254563.2,257220.3,259658.1,262218.6,265748.9,268451.2,270602.2,274825.4,276993.2,279305.8,282191.1,287421.8,289889.7,292715.6,295666.9,298518.9,300940.3,305706.4,309812.3,313766.8,317901.8,323206.1,333501.3,340372.4,343722.9,360195.5,363621.8,371630.1,375448.4,378518.4,381665.4,385816.5,387899.8,392996.1,398919.1,407114.4,410551.9,416361.9,421744.6,425601.4,428975.6,432571.1,438250.6,441104.4,444321.1,449024.9,453176.9,457326.9,460993.2,463892.7,466932.0,474403.2,478832.5,481563.1,485232.8,487916.9,493280.6,498624.1,502000.7,506609.3,511687.7,515020.9,518157.2,522133.6,526496.6,528818.9,531495.9,535602.9,538160.9,542927.6,545828.4,548381.4,550764.8,554090.2,556834.5,562908.9,565741.6,569151.7,572068.5,574491.2,576926.3,582488.4,586169.9,589377.2,593290.2,596461.9,600184.7,603239.7,606715.4,610144.1,612328.6,614942.7,617990.8,622777.6,625788.6,628956.9,632091.9,637445.4,639901.6,644807.0,647709.6,650705.1,655245.4,658030.4,661416.7,664049.4,666272.1,669032.5,671479.6,676736.9,680656.3,682829.2,686581.4,691411.9,695113.9,699869.8,703969.1,708003.1,710353.4,713079.4,716352.8,720221.9,723849.5,726405.6,729445.3,731808.6,733923.0,735890.0,738888.6,742512.2,745663.9,747423.5,749960.6,755067.3,757252.5,760658.3,764087.7,773924.1,776377.9,782815.1,786170.6,788920.9,792112.3,794250.2,796276.0,799397.6,802613.1,804999.2,807350.9,810962.3,814513.6,816942.9,820675.3,822495.4,824894.2,827771.5,832841.0,839387.6,844210.4,848827.8,851409.5,854545.2,857828.7,862621.8,866769.5,869943.7,871276.9,873583.8,875890.8,878238.1,880188.8,882605.1,886028.4,888773.2,891846.9,895908.0,902726.9,907445.5,910155.4,912070.3,915036.7,919173.4,921753.9,925525.9,930597.1,933552.0,936360.6,939831.1,943983.3,946134.1,948955.7,952148.5,956910.4,961734.2,965065.1,966597.6,968478.5,971086.5,974621.4,977354.8,981406.4,983966.8,986924.1,989511.3,995532.9,998573.4,1000704.2,1004534.7,1007559.6,1010477.6,1015082.1,1017206.1,1019650.0,1021087.5,1023507.9,1025263.9,1028246.1,1031463.9,1033593.1,1037425.0,1040816.4,1042871.0,1045422.7,1049946.8,1053544.1,1055980.9,1060544.6,1063096.6,1064725.6,1067632.4,1070573.6,1073148.4,1074894.3,1077717.1,1081553.8,1083361.6,1085269.7,1087884.9,1090184.7,1092843.0,1094107.5,1095849.8,1097301.9,1101751.9,1104744.4,1109869.8,1113024.0,1116222.4,1118668.9,1121781.2,1124783.5,1128106.4,1131933.4,1133487.9,1136041.6,1138085.6,1141650.7,1145273.0,1148309.0,1150545.4,1152126.9,1154343.9,1156685.0,1159313.4,1160994.2,1163429.0,1166178.5,1176268.6,1178096.7,1187965.6,1191520.1,1193288.4,1196357.4,1199981.5,1202929.6,1207332.1,1210943.2,1215152.9,1217736.3,1221194.2,1223535.9,1227347.4,1229790.9,1233714.0,1237293.1,1241407.6,1244089.2,1247888.1,1251390.5,1255932.9,1259879.1,1262592.3,1267677.1,1273465.5,1277029.6,1280260.9,1283400.3,1286272.0,1290020.1,1294474.6,1298016.2,1301875.4,1305483.3,1308530.1,1312173.1,1316723.6,1320495.6,1326499.4,1333448.0,1338378.3,1343267.6,1347706.8,1359527.9,1365572.8,1376349.1,1386333.5,1392628.8,1400399.1,1407923.2,1419762.4,1425298.6,1429749.1,1440120.1,1454133.5,1463522.9,1470877.3,1485311.0,1505853.6,1524702.6,1542303.4,1555382.5,1572249.4,1593811.4,1619890.4,1655481.9,1707031.3,1795541.1],"abs_move_pct":[0.7343,1.0376,0.8416,1.0878,1.2158,1.0422,1.2889,1.1447,1.1676,1.2393,1.3513,1.4737,1.4557,1.3135,1.3247,1.425,1.5052,1.3929,1.3774,1.4266,1.257,1.1926,1.1753,1.1921,1.0677,1.1024,1.2268,1.203,1.2228,1.3192,1.382,1.3846,1.4858,1.6379,1.5823,1.5776,1.5357,1.6685,1.6043,1.5645,1.5222,1.5995,1.6524,1.6213,1.69,1.6666,1.6851,1.5266,1.4715,1.5294,1.414,1.447,1.4375,1.424,1.5333,1.5151,1.542,1.4323,1.4735,1.5881,1.5328,1.5358,1.5853,1.5923,1.596,1.6082,1.68,1.6378,1.6188,1.6231,1.5662,1.6757,1.6772,1.7447,1.7353,1.8153,1.7748,1.8731,1.8621,1.8401,1.7808,1.8138,1.8748,1.7755,1.8449,1.8631,1.9183,1.9265,1.9037,1.9827,2.028,2.0379,1.9714,2.0463,2.0861,2.1167,2.0725,1.9815,2.1504,2.1614,2.2993,2.2536,2.243,2.2418,2.2711,2.484,2.417,2.547,2.5222,2.5209,2.501,2.5946,2.6464,2.7589,2.7618,2.7859,2.7278,2.8025,2.709,2.6789,2.6867,2.6752,2.6596,2.6561,2.6498,2.655,2.6226,2.6636,2.5728,2.5067,2.5447,2.5455,2.516,2.5083,2.508,2.5229,2.4477,2.431,2.4644,2.4826,2.3867,2.3999,2.4244,2.4551,2.4843,2.4753,2.4329,2.5717,2.6478,2.6191,2.6212,2.665,2.7378,2.7517,2.7066,2.6726,2.6206,2.4903,2.4549,2.5197,2.5121,2.5565,2.5624,2.5264,2.5505,2.5706,2.5834,2.6142,2.6285,2.6246,2.6582,2.7338,2.7701,2.7521,2.7236,2.7314,2.7081,2.7233,2.6662,2.604,2.5504,2.5702,2.5181,2.5646,2.5367,2.518,2.5201,2.4701,2.5818,2.5986,2.8013,2.6383,2.6963,2.6639,2.6981,2.704,2.6963,2.6402,2.5691,2.5354,2.5694,2.5429,2.574,2.583,2.6315,2.5622,2.58,2.5972,2.6049,2.6671,2.4902,2.5253,2.5014,2.6204,2.6542,2.6126,2.5315,2.5711,2.5364,2.5363,2.482,2.5365,2.4649,2.4704,2.4444,2.4224,2.4366,2.3745,2.3642,2.4569,2.5933,2.5342,2.5827,2.6009,2.5799,2.6592,2.6134,2.6686,2.5842,2.5502,2.5534,2.7046,2.72,2.725,2.8025,2.8365,2.6335,2.6776,2.5949,2.5559,2.5795,2.5896,2.4454,2.3436,2.4512,2.4987,2.4893,2.5054,2.5662,2.526,2.5089,2.4843,2.491,2.4884,2.4834,2.4989,2.4508,2.4428,2.4686,2.4734,2.5099,2.5487,2.6061,2.6014,2.5922,2.5968,2.6286,2.5913,2.6161,2.5866,2.643,2.6811,2.7459,2.809,2.784,2.7234,2.7342,2.7633,2.7702,2.7608,2.736,2.7018,2.7233,2.7618,2.7703,2.8968,2.8996,2.964,3.0042,3.0266,2.8883,2.947,2.9584,2.9304,2.8992,2.9626,2.9797,2.9104,2.9386,2.964,2.9344,2.941,2.8948,2.9019,2.9191,2.9099,2.9088,2.9658,2.9164,2.8697,2.846,2.8754,2.855,2.8077,2.8508,2.8337,2.8388,2.7914,2.8219,2.8287,2.8591,2.9242,2.9255,2.926,2.8862,2.9258,2.9477,2.9773,2.9774,3.0015,3.0569,3.0403,3.0204,3.0172,3.0582,3.1054,3.1426,3.1867,3.124,3.211,3.2579,3.2522,3.2289,3.2047,3.2761,3.3161,3.3274,3.3477,3.3384,3.4027,3.4457,3.4256,3.3952,3.3671,3.3148,3.3759,3.4095,3.4152,3.4886,3.4393,3.5064,3.4839,3.56,3.6326,3.6955,3.7321,3.7866,3.8346,3.8365,3.7905,3.7769,3.7582,3.8087,3.7753,3.6845,3.6876,3.7092,3.6021,3.7127,3.6595],"open5_vol":56309.5,"days":14,"atr14":0.5591499999999999,"adv14":2196078,"avg_range_pct14":8.045,"prev_close":6.96,"prev_high":6.99,"prev_low":6.47,"high_20d":8.925,"ref_5d_high":7.33,"ref_5d_low":6.195,"ref_5d_avg_high":6.8583,"ref_5d_avg_low":6.376,"ref_5d_avg_range":0.4823,"sr14":{"levels":[{"lo":6.195,"hi":6.285,"mid":6.23,"touches":4,"last_touch_days_ago":3},{"lo":6.47,"hi":6.5914,"mid":6.5315,"touches":9,"last_touch_days_ago":0},{"lo":6.8,"hi":6.905,"mid":6.854,"touches":5,"last_touch_days_ago":2},{"lo":6.99,"hi":7.025,"mid":7.0075,"touches":2,"last_touch_days_ago":0},{"lo":7.28,"hi":7.33,"mid":7.305,"touches":2,"last_touch_days_ago":1},{"lo":7.94,"hi":8.04,"mid":7.99,"touches":2,"last_touch_days_ago":11}],"high":8.345,"low":6.195,"atr":0.5591,"sessions":14,"tol":0.1398}}