{"symbol":"F","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[118281.9,422978.6,524742.3,612932.4,371368.5,325279.4,317057.9,301152.1,668672.6,328645.1,303693.3,310362.5,333273.6,348566.9,278334.2,435700.1,310351.0,302223.1,287001.0,297553.1,299061.8,401320.3,304389.3,221126.9,283217.6,274290.5,349023.5,273039.3,319624.4,308664.4,544154.0,385119.1,356596.5,397819.7,334896.4,411491.6,364318.6,337289.7,301961.2,302592.9,413042.9,403455.7,368811.3,426811.6,383731.9,411055.8,331867.2,353467.4,405589.6,317110.8,469670.9,423008.0,444124.8,418620.1,340251.5,360879.5,375372.8,391176.9,356279.4,284842.7,467895.1,429662.3,398037.0,383652.1,346109.0,390145.4,392276.4,389779.9,354107.0,333027.7,345557.3,329611.7,334329.2,362141.4,389678.6,387352.4,489215.2,357787.7,368303.5,359866.1,411225.6,430297.1,348413.0,451579.4,321709.6,447951.1,424767.5,501736.4,359361.4,356413.5,541691.6,537756.9,347765.8,361600.6,666356.0,395158.9,419318.8,438221.5,357280.1,433681.6,439907.0,366462.5,439329.5,350088.3,443049.1,448294.3,344352.3,406103.3,494262.3,361986.9,323047.9,472765.6,363051.4,424200.8,343792.2,354848.1,295512.9,337397.5,326960.1,397244.4,381996.3,427677.9,396489.9,344758.8,291463.2,385798.4,425805.9,392657.9,406199.5,266437.4,367596.9,304081.7,462042.4,380025.3,422570.1,470924.4,338363.6,465700.2,379733.2,357180.1,379285.7,439243.2,496033.8,386323.9,354491.9,335028.7,374665.2,356711.9,411203.6,358226.0,574800.9,487702.6,321920.9,356264.0,303382.4,518801.5,479822.3,423754.9,315453.7,299456.7,338761.5,435217.8,423426.8,331955.6,356790.3,399589.4,302438.4,375974.6,404297.1,403687.4,470422.8,507993.3,337919.3,407431.4,320949.3,314825.2,375780.4,341759.1,429304.8,373795.8,456533.3,578469.0,412015.8,418282.0,442050.6,470546.1,424211.1,366848.6,273080.5,532193.4,292330.9,278912.4,365647.4,320426.5,328569.9,341744.9,275094.9,234565.8,461497.6,392127.4,281809.5,305173.1,312186.7,265308.7,191283.1,286903.8,377863.3,428077.3,240941.0,235337.1,624130.2,374751.7,422835.8,400889.8,286798.1,307187.8,348239.0,312810.9,435015.0,274295.5,335639.7,314133.1,335823.5,347630.5,292559.5,272275.9,274755.5,300798.1,334760.7,472078.2,378425.4,442008.9,418446.9,382443.1,365693.4,377020.9,351920.5,359284.6,367661.3,356038.5,428497.9,367966.1,367759.8,345933.9,413142.8,403030.9,517475.0,412838.5,393758.4,362986.4,524621.4,412288.1,385178.3,387125.1,384241.9,400703.5,516157.0,341580.2,321234.1,374923.1,343995.1,425569.6,331751.1,303754.1,369049.4,435369.1,412198.0,419286.5,398866.1,302027.1,452326.4,415159.6,417623.1,488577.0,340783.8,428973.4,418621.6,420961.9,400444.6,301390.8,318155.3,328045.1,290598.8,313407.0,332327.9,410099.4,372225.4,337591.8,348437.5,315230.6,335366.9,359399.3,374749.4,285008.1,269046.7,365857.8,348231.2,334562.9,272331.3,275313.1,483044.6,409822.5,294092.3,311012.4,251696.9,323999.4,349787.3,266565.2,202393.9,204533.4,242785.1,245699.8,276327.6,254519.6,245262.2,327009.5,355292.8,264486.6,314419.1,185266.1,320662.1,257782.4,333328.0,259128.1,231378.9,287691.9,306106.7,276497.4,259368.1,262144.2,507034.8,334995.1,198321.5,226573.9,338891.4,373915.1,373450.6,276539.9,259383.5,281143.1,443501.9,302597.7,376530.7,322214.6,255212.9,308358.8,278997.1,447011.5,382586.1,316809.0,306201.6,415541.0,365020.1,307382.6,398493.4,406483.4,413802.1,308840.1,427394.3,386700.8,667282.1,454797.6,576014.1,414821.9,368335.4,660631.7,479640.2,524921.6,469198.2,413820.0,444953.1,509219.9,501258.1,382429.9,465168.0,427302.1,498778.3,486984.7,495084.0,644371.7,735788.9,541242.1,540449.3,543141.9,700493.1,834582.2,631457.8,671475.2,852468.8,1601901.1],"cum_vol":[118281.9,541260.5,1066002.8,1678935.1,2050303.6,2375583.0,2692640.9,2993792.9,3662465.6,3991110.7,4294804.0,4605166.5,4938440.1,5287007.1,5565341.3,6001041.4,6311392.4,6613615.5,6900616.5,7198169.6,7497231.4,7898551.6,8202940.9,8424067.8,8707285.4,8981575.9,9330599.4,9603638.7,9923263.1,10231927.5,10776081.5,11161200.6,11517797.1,11915616.9,12250513.2,12662004.8,13026323.4,13363613.1,13665574.4,13968167.2,14381210.1,14784665.8,15153477.1,15580288.7,15964020.6,16375076.4,16706943.6,17060411.0,17466000.6,17783111.4,18252782.3,18675790.3,19119915.1,19538535.1,19878786.6,20239666.1,20615038.9,21006215.8,21362495.2,21647337.9,22115233.1,22544895.4,22942932.4,23326584.5,23672693.5,24062838.9,24455115.2,24844895.1,25199002.1,25532029.9,25877587.1,26207198.9,26541528.1,26903669.5,27293348.1,27680700.5,28169915.7,28527703.4,28896006.9,29255873.1,29667098.6,30097395.8,30445808.8,30897388.2,31219097.9,31667048.9,32091816.4,32593552.9,32952914.2,33309327.7,33851019.4,34388776.2,34736542.0,35098142.6,35764498.6,36159657.4,36578976.2,37017197.7,37374477.8,37808159.4,38248066.4,38614528.9,39053858.4,39403946.6,39846995.8,40295290.1,40639642.4,41045745.6,41540007.9,41901994.9,42225042.7,42697808.4,43060859.8,43485060.6,43828852.8,44183700.9,44479213.9,44816611.4,45143571.5,45540815.9,45922812.1,46350490.0,46746979.9,47091738.7,47383201.9,47769000.4,48194806.2,48587464.1,48993663.6,49260100.9,49627697.8,49931779.5,50393821.9,50773847.1,51196417.2,51667341.6,52005705.1,52471405.4,52851138.6,53208318.7,53587604.4,54026847.6,54522881.4,54909205.3,55263697.1,55598725.9,55973391.1,56330102.9,56741306.6,57099532.6,57674333.4,58162036.1,58483956.9,58840220.9,59143603.4,59662404.9,60142227.1,60565982.0,60881435.7,61180892.4,61519653.9,61954871.7,62378298.5,62710254.1,63067044.4,63466633.9,63769072.3,64145046.9,64549344.0,64953031.4,65423454.1,65931447.4,66269366.7,66676798.1,66997747.4,67312572.6,67688353.1,68030112.2,68459417.0,68833212.8,69289746.1,69868215.1,70280230.9,70698512.9,71140563.4,71611109.6,72035320.6,72402169.3,72675249.8,73207443.1,73499774.1,73778686.4,74144333.9,74464760.4,74793330.2,75135075.1,75410170.0,75644735.8,76106233.4,76498360.7,76780170.2,77085343.4,77397530.1,77662838.8,77854121.9,78141025.6,78518888.9,78946966.2,79187907.2,79423244.3,80047374.5,80422126.2,80844962.0,81245851.8,81532649.9,81839837.6,82188076.6,82500887.5,82935902.5,83210198.0,83545837.7,83859970.9,84195794.4,84543424.9,84835984.4,85108260.2,85383015.7,85683813.9,86018574.6,86490652.8,86869078.2,87311087.1,87729534.1,88111977.1,88477670.6,88854691.5,89206612.0,89565896.6,89933557.9,90289596.4,90718094.2,91086060.4,91453820.1,91799754.1,92212896.9,92615927.8,93133402.8,93546241.3,93939999.6,94302986.0,94827607.4,95239895.5,95625073.8,96012198.9,96396440.7,96797144.2,97313301.2,97654881.4,97976115.6,98351038.7,98695033.9,99120603.5,99452354.6,99756108.7,100125158.1,100560527.2,100972725.2,101392011.7,101790877.8,102092904.9,102545231.3,102960390.9,103378014.0,103866591.0,104207374.8,104636348.2,105054969.9,105475931.8,105876376.4,106177767.2,106495922.5,106823967.6,107114566.4,107427973.4,107760301.3,108170400.6,108542626.0,108880217.8,109228655.3,109543885.9,109879252.8,110238652.1,110613401.5,110898409.6,111167456.4,111533314.1,111881545.4,112216108.2,112488439.5,112763752.6,113246797.2,113656619.7,113950712.0,114261724.4,114513421.3,114837420.6,115187207.9,115453773.1,115656167.1,115860700.4,116103485.6,116349185.4,116625512.9,116880032.5,117125294.7,117452304.2,117807597.0,118072083.6,118386502.7,118571768.8,118892430.9,119150213.2,119483541.2,119742669.4,119974048.3,120261740.2,120567846.9,120844344.3,121103712.4,121365856.6,121872891.4,122207886.5,122406208.0,122632781.9,122971673.2,123345588.3,123719038.9,123995578.9,124254962.4,124536105.5,124979607.4,125282205.1,125658735.8,125980950.4,126236163.3,126544522.1,126823519.1,127270530.6,127653116.7,127969925.7,128276127.3,128691668.3,129056688.4,129364071.1,129762564.5,130169047.9,130582850.1,130891690.2,131319084.5,131705785.3,132373067.4,132827865.0,133403879.1,133818701.1,134187036.4,134847668.1,135327308.4,135852230.0,136321428.2,136735248.2,137180201.3,137689421.2,138190679.3,138573109.2,139038277.2,139465579.4,139964357.6,140451342.4,140946426.4,141590798.1,142326587.0,142867829.1,143408278.4,143951420.3,144651913.4,145486495.6,146117953.4,146789428.6,147641897.4,149243798.6],"abs_move_pct":[0.252,0.3171,0.4461,0.51,0.5583,0.5674,0.6032,0.6228,0.7474,0.7825,0.837,0.9249,0.9042,0.9075,0.8997,0.9767,0.9789,0.9621,0.9906,0.9896,1.0275,0.9781,0.9358,0.9202,0.9245,0.9443,1.0222,1.0185,0.9837,0.9242,1.0373,1.0091,0.986,0.9484,0.9979,0.9461,0.9607,1.0044,1.0039,0.9891,1.0036,1.0107,0.9868,0.9411,0.9613,0.9974,0.9889,1.0507,0.9671,0.9548,0.8901,0.808,0.7905,0.8023,0.812,0.8147,0.8036,0.806,0.854,0.8411,0.869,0.8685,0.8304,0.8594,0.8889,0.9287,0.9073,0.9647,0.9604,0.9894,0.9654,1.0088,0.9847,0.9685,0.9595,0.8657,1.0302,0.9964,0.943,0.9362,0.9952,0.9542,0.8766,0.9291,0.9936,0.9882,0.9407,1.0119,1.0022,0.9803,1.1051,1.1495,1.1556,1.173,1.2373,1.2369,1.2908,1.332,1.3751,1.3405,1.3747,1.3998,1.4711,1.4793,1.5322,1.5847,1.5411,1.6154,1.6075,1.5527,1.5437,1.5648,1.5827,1.6013,1.6443,1.6139,1.6113,1.603,1.5581,1.5327,1.4978,1.4725,1.4798,1.4603,1.4169,1.3642,1.3232,1.3461,1.3306,1.3441,1.2635,1.2759,1.288,1.2641,1.2199,1.2114,1.2556,1.3534,1.4265,1.4462,1.4747,1.5019,1.5162,1.4627,1.4502,1.4892,1.4429,1.4464,1.4247,1.3956,1.483,1.5071,1.5151,1.5269,1.5249,1.5537,1.5943,1.6294,1.679,1.695,1.7411,1.7302,1.7233,1.7758,1.7717,1.7591,1.7179,1.7265,1.6808,1.6722,1.7007,1.8638,1.8455,1.8164,1.8256,1.8778,1.8588,1.8759,1.8489,1.8631,1.7719,1.8223,1.8497,1.8746,1.8873,1.945,1.9353,1.8778,1.8986,1.8791,1.8766,1.957,1.9302,1.9897,1.9312,1.9521,1.9193,1.9269,1.9496,1.9272,1.9194,1.8636,1.8807,1.9493,1.99,1.9903,2.073,2.0698,2.0705,2.0317,2.0086,1.9659,2.1127,2.0676,2.1103,2.0678,2.144,2.0857,2.1476,2.1597,2.1367,2.1718,2.1468,2.13,2.0718,2.0503,2.0641,2.0393,1.9712,2.1833,2.2751,2.2893,2.3719,2.3176,2.3899,2.396,2.4356,2.4576,2.3917,2.2922,2.3129,2.271,2.3063,2.3075,2.3105,2.323,2.3288,2.4111,2.3187,2.3471,2.3421,2.3137,2.3188,2.3064,2.2516,2.3077,2.3804,2.3154,2.3802,2.4041,2.3662,2.4131,2.4088,2.4274,2.5114,2.4684,2.4793,2.5512,2.5674,2.5537,2.6127,2.6201,2.6763,2.6897,2.6925,2.6699,2.6389,2.6196,2.6064,2.6031,2.6228,2.6418,2.6653,2.653,2.6496,2.6722,2.6683,2.6639,2.6905,2.6683,2.6867,2.6589,2.7361,2.7207,2.7022,2.7354,2.6969,2.7532,2.7313,2.7475,2.6849,2.7314,2.7592,2.6894,2.648,2.7254,2.6745,2.7471,2.7295,2.7515,2.7565,2.7629,2.7316,2.7441,2.7018,2.6745,2.6659,2.7179,2.7285,2.7173,2.7683,2.778,2.7581,2.7244,2.7043,2.7131,2.6927,2.7272,2.6596,2.6435,2.6586,2.6488,2.7582,2.7825,2.8145,2.7599,2.8532,2.8328,2.7955,2.8301,2.8688,2.8649,2.812,2.8469,2.9173,2.9055,2.9539,2.9302,2.9142,2.9734,3.0079,3.0304,3.0311,3.0369,3.0465,3.0719,3.0416,3.0753,3.037,3.0321,2.9938,3.0359,3.0098,3.0024,3.0417,3.0049,2.9475,2.9498,3.0019,3.0119,2.9823,3.0262,3.0529,3.0555,3.0816,3.0564,3.0483,3.0435,3.0416,3.0301,2.9037,2.8907,2.8819,2.8799,2.8393,2.8008,2.7712,2.7874,2.8155,2.7816],"open5_vol":2050303.6,"days":14,"atr14":0.49462857142857153,"adv14":157185947,"avg_range_pct14":5.135,"prev_close":10.06,"prev_high":10.09,"prev_low":9.815,"high_20d":10.4,"ref_5d_high":10.09,"ref_5d_low":9.35,"ref_5d_avg_high":9.8271,"ref_5d_avg_low":9.562,"ref_5d_avg_range":0.2651,"sr14":{"levels":[{"lo":8.4406,"hi":8.55,"mid":8.4953,"touches":2,"last_touch_days_ago":10},{"lo":8.88,"hi":9.0,"mid":8.94,"touches":2,"last_touch_days_ago":9},{"lo":9.2,"hi":9.29,"mid":9.2425,"touches":4,"last_touch_days_ago":5},{"lo":9.35,"hi":9.405,"mid":9.3712,"touches":4,"last_touch_days_ago":3},{"lo":9.52,"hi":9.64,"mid":9.5871,"touches":7,"last_touch_days_ago":2},{"lo":9.69,"hi":9.81,"mid":9.732,"touches":5,"last_touch_days_ago":1},{"lo":10.0054,"hi":10.09,"mid":10.0477,"touches":2,"last_touch_days_ago":0}],"high":10.09,"low":8.4406,"atr":0.4946,"sessions":14,"tol":0.1237}}