{"symbol":"EPSM","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[8343.4,2721.8,1587.1,1456.8,1070.6,1741.4,1639.4,1078.2,2112.6,2202.9,622.7,1435.4,3327.9,2151.6,461.4,979.2,1285.9,785.6,394.5,1332.4,1471.7,1515.1,2420.8,3052.9,2432.8,723.0,2596.3,924.1,877.2,1026.6,955.8,890.1,325.1,895.2,522.6,494.4,1357.4,868.9,347.4,388.6,1301.6,910.2,510.4,305.9,946.6,1767.3,469.4,3029.4,1294.6,561.5,1763.9,3242.4,2234.5,4233.9,2384.1,377.8,118.4,1107.9,494.7,2205.1,784.6,1347.2,793.3,467.8,1314.5,3168.4,5122.9,4211.9,1595.2,970.9,1210.9,2479.6,1761.9,1044.4,684.7,830.5,2386.6,1011.7,3392.4,1495.9,1489.4,694.6,2029.6,456.6,863.4,1049.2,1509.2,1093.9,499.4,2977.8,1272.5,1217.9,456.7,95.3,516.1,549.2,111.1,882.3,362.6,442.3,1878.7,772.4,720.8,1090.1,1450.7,1166.8,844.9,364.4,320.9,193.7,580.4,655.4,329.3,1172.7,751.2,225.9,721.8,774.9,831.3,1827.2,1039.8,917.9,806.1,139.1,752.6,1186.1,776.7,628.9,375.9,5758.1,880.3,629.1,741.9,896.1,1439.4,1184.9,470.2,285.1,874.3,813.8,415.6,530.8,432.7,83.6,82.1,284.9,384.5,279.4,361.5,1305.8,697.5,2046.4,1556.6,815.8,763.9,945.4,858.0,307.0,556.6,543.7,980.1,1555.9,1116.5,1524.4,1090.9,229.1,1578.4,640.1,427.9,475.1,946.6,1440.9,1052.5,1495.6,1533.4,4047.9,1152.4,241.0,581.8,990.7,719.5,105.4,216.4,215.9,2204.8,2893.4,1732.4,557.6,2423.9,586.8,2720.1,319.3,331.3,4289.2,871.2,2196.9,502.1,644.5,655.9,185.4,1703.1,6286.1,9816.5,513.4,10227.4,5602.0,780.7,1582.2,2156.9,2519.2,9591.1,147.8,1571.4,268.3,343.4,10791.1,1728.6,3430.5,4655.6,6285.8,242.0,9843.5,545.4,242.9,11752.6,2927.2,545.0,368.4,310.6,2039.7,374.0,756.5,357.4,748.1,2523.0,4056.5,914.7,1699.4,1464.9,4646.7,67.4,381.0,165.6,629.6,655.3,335.2,569.4,788.9,1242.9,109.8,156.4,403.9,546.6,203.4,1209.2,229.4,529.0,435.9,384.7,425.7,444.4,620.6,578.1,550.2,291.1,774.8,544.4,5717.1,654.0,1128.5,1833.6,1061.6,3155.1,1033.7,1518.6,2343.6,3115.1,1707.3,3796.6,758.9,822.6,1457.9,1624.1,5144.3,1023.6,1727.4,666.9,2387.4,313.2,1383.9,3901.8,952.9,368.9,2635.8,1863.9,5932.5,202.8,225.7,3500.4,7634.1,1653.9,3410.9,11966.7,1548.9,2228.5,942.0,2377.0,787.6,205.7,609.9,11083.5,1695.9,319.6,2624.6,5826.5,865.1,2807.0,474.2,2502.0,2409.9,585.8,128.1,647.0,4387.4,4559.1,184.4,554.6,1036.0,5630.6,1331.4,3406.5,2272.9,386.6,886.4,315.9,2823.1,2607.9,2561.6,1392.9,1025.7,8834.6,3047.4,2835.5,1186.9,298.2,935.6,436.5,1892.4,638.0,297.3,391.1,627.1,222.3,1568.6,1017.6,737.1,429.1,370.1,775.4,997.4,789.4,398.5,3531.8,4457.0,1460.0,3306.6,921.1,1681.0,2785.7,4040.4,828.1,3787.0,1137.1,7.1,38.6,38.3,275.4,16.3,487.8,64.4,592.9,1101.4,236.0,802.8,593.1,312.7,770.5,657.4,498.1,3962.1],"cum_vol":[8343.4,11065.2,12652.4,14109.1,15179.7,16921.1,18560.5,19638.7,21751.4,23954.3,24577.0,26012.4,29340.3,31491.9,31953.4,32932.6,34218.4,35004.0,35398.5,36730.9,38202.6,39717.8,42138.6,45191.5,47624.3,48347.3,50943.6,51867.7,52744.9,53771.6,54727.4,55617.5,55942.6,56837.8,57360.4,57854.9,59212.3,60081.1,60428.5,60817.1,62118.6,63028.9,63539.3,63845.2,64791.8,66559.1,67028.4,70057.9,71352.4,71913.9,73677.9,76920.2,79154.7,83388.6,85772.8,86150.6,86268.9,87376.9,87871.6,90076.7,90861.3,92208.5,93001.8,93469.6,94784.1,97952.5,103075.4,107287.2,108882.4,109853.4,111064.2,113543.8,115305.7,116350.1,117034.8,117865.3,120251.9,121263.6,124656.0,126151.9,127641.3,128335.9,130365.5,130822.1,131685.6,132734.8,134244.0,135337.9,135837.3,138815.1,140087.6,141305.5,141762.2,141857.5,142373.6,142922.9,143033.9,143916.2,144278.8,144721.1,146599.8,147372.1,148092.9,149183.1,150633.8,151800.6,152645.4,153009.9,153330.8,153524.5,154104.9,154760.4,155089.6,156262.4,157013.6,157239.5,157961.3,158736.2,159567.5,161394.7,162434.5,163352.4,164158.5,164297.6,165050.3,166236.4,167013.1,167642.0,168017.9,173775.9,174656.2,175285.3,176027.1,176923.3,178362.7,179547.6,180017.9,180303.0,181177.3,181991.1,182406.7,182937.5,183370.2,183453.9,183535.9,183820.8,184205.3,184484.6,184846.1,186151.9,186849.4,188895.9,190452.5,191268.3,192032.2,192977.6,193835.6,194142.6,194699.2,195242.9,196223.0,197778.9,198895.4,200419.9,201510.7,201739.9,203318.2,203958.4,204386.3,204861.4,205808.1,207248.9,208301.4,209797.1,211330.5,215378.4,216530.9,216771.9,217353.6,218344.4,219063.9,219169.3,219385.7,219601.6,221806.4,224699.8,226432.2,226989.8,229413.6,230000.4,232720.5,233039.8,233371.1,237660.3,238531.5,240728.4,241230.4,241874.9,242530.8,242716.1,244419.3,250705.4,260521.9,261035.3,271262.7,276864.7,277645.4,279227.6,281384.5,283903.7,293494.8,293642.6,295213.9,295482.2,295825.6,306616.6,308345.2,311775.7,316431.4,322717.1,322959.1,332802.6,333348.0,333590.9,345343.5,348270.7,348815.7,349184.1,349494.6,351534.4,351908.4,352664.9,353022.3,353770.4,356293.4,360349.9,361264.6,362963.9,364428.9,369075.6,369142.9,369523.9,369689.5,370319.1,370974.4,371309.6,371879.1,372668.0,373910.9,374020.7,374177.1,374581.1,375127.6,375331.1,376540.3,376769.7,377298.7,377734.6,378119.3,378545.0,378989.4,379610.0,380188.1,380738.3,381029.4,381804.2,382348.6,388065.6,388719.6,389848.1,391681.8,392743.4,395898.5,396932.2,398450.9,400794.4,403909.5,405616.8,409413.4,410172.3,410994.9,412452.9,414077.0,419221.3,420244.9,421972.3,422639.1,425026.6,425339.8,426723.7,430625.5,431578.4,431947.3,434583.1,436447.0,442379.5,442582.3,442808.0,446308.4,453942.6,455596.5,459007.4,470974.1,472523.0,474751.5,475693.5,478070.5,478858.1,479063.9,479673.7,490757.2,492453.1,492772.7,495397.4,501223.9,502089.0,504896.0,505370.2,507872.2,510282.1,510867.9,510995.9,511642.9,516030.3,520589.4,520773.9,521328.5,522364.5,527995.1,529326.4,532732.9,535005.8,535392.4,536278.8,536594.6,539417.8,542025.7,544587.4,545980.2,547005.9,555840.6,558888.0,561723.5,562910.4,563208.6,564144.2,564580.7,566473.1,567111.1,567408.4,567799.6,568426.7,568649.0,570217.6,571235.2,571972.4,572401.5,572771.6,573546.9,574544.3,575333.7,575732.2,579264.0,583721.0,585181.0,588487.6,589408.7,591089.7,593875.4,597915.9,598743.9,602530.9,603668.1,603675.2,603713.9,603752.1,604027.5,604043.8,604531.6,604595.9,605188.9,606290.3,606526.3,607329.1,607922.1,608234.9,609005.4,609662.7,610160.8,614122.9],"abs_move_pct":[1.1142,1.1361,1.2904,1.3616,1.067,1.2406,1.1825,1.3467,1.5921,1.6559,1.6078,1.7563,1.6942,1.387,1.5096,1.7375,1.7927,1.9171,1.6894,1.7118,1.6379,1.975,1.8983,1.9591,2.0017,1.9221,1.6488,1.779,1.8556,2.4254,2.0661,2.1349,2.2697,2.2354,2.316,2.3482,2.1206,2.6786,2.8072,2.9872,3.6321,3.1236,3.215,3.3075,3.2022,3.0855,3.1506,3.1008,3.0741,3.3563,3.3555,3.2089,3.2117,3.4463,3.6145,3.8395,3.6709,4.0039,3.9674,3.8635,3.7214,3.2216,3.1754,3.1289,3.4579,3.3986,3.4584,3.466,3.3779,3.8199,3.6806,3.8959,3.7018,3.6727,3.6178,3.6976,3.6913,3.4825,3.4016,2.9793,3.0103,3.1207,2.9954,3.0588,2.9542,2.8,3.0097,3.0297,3.0177,3.0706,3.1697,3.6199,3.538,3.5584,3.6156,3.5745,3.5396,3.5674,3.5027,3.512,4.0223,3.7868,3.661,3.7317,3.6092,3.5262,3.9566,4.0992,4.2035,4.1452,4.134,4.169,4.1736,4.5748,4.6982,4.3339,4.3019,4.5412,4.6219,4.6542,4.6248,4.8357,4.777,4.7953,4.8406,4.8526,4.7856,4.7524,4.9765,4.9543,4.741,4.7315,4.3111,4.2978,4.3793,4.3124,4.2634,4.4174,4.5031,4.5461,4.5196,4.5377,4.4105,4.5093,4.6392,4.4808,4.4922,4.5481,4.5885,4.5483,4.4976,4.5388,4.5957,4.7193,4.741,4.8326,4.9309,4.9316,4.9111,4.9327,4.7648,4.6905,4.7813,4.6938,4.6723,4.7249,4.7353,4.5521,4.6139,4.6362,4.6326,4.636,4.5846,4.6202,4.6375,4.5731,4.5636,4.5079,4.5558,4.533,4.6497,4.6249,4.62,4.6034,4.4256,4.2944,4.2543,4.0845,3.9495,3.8747,3.9522,3.9276,4.0024,4.0151,3.9964,3.97,4.0383,4.0266,4.0814,4.0354,4.0563,4.0794,4.0477,3.9629,3.8892,3.9117,3.6325,3.9092,3.9487,3.8424,4.0134,4.0016,4.0777,4.2334,4.318,4.2668,4.1813,4.1467,4.0326,4.226,4.2908,4.1311,4.0827,4.0537,4.0404,4.3941,4.2403,4.413,4.0664,4.1194,4.2647,4.2123,4.2969,4.5055,4.4936,4.3819,4.1958,4.1958,4.1297,4.1564,4.103,4.1667,4.2391,4.24,4.5814,4.4598,4.5661,4.5773,4.2827,4.2542,4.1285,4.1003,3.8874,3.9699,3.982,3.9556,3.9653,3.9922,4.0171,3.9866,4.0206,4.0736,4.0374,4.1038,4.1678,4.181,4.1759,4.2877,4.3353,4.4055,4.3931,4.5033,4.4213,4.658,4.8715,4.8315,4.5571,4.5037,4.5426,4.5744,4.6356,4.8013,4.6405,4.4306,4.3398,4.603,4.4608,4.4316,4.4378,4.6002,4.7221,4.6603,4.6585,4.8438,4.8019,4.8277,4.8158,4.9628,4.9957,5.6933,5.7599,5.6272,5.6135,5.5402,5.418,5.5401,5.4281,5.3637,5.3872,5.2912,5.2165,5.2276,5.1527,5.594,5.5943,5.6148,5.4298,5.5232,5.7308,5.8352,5.6256,5.5267,5.5976,5.5268,5.4226,5.4544,5.811,5.7489,5.6986,5.3083,6.3437,6.3625,6.2024,6.2971,6.2632,6.7039,6.9236,7.0355,6.7982,6.8852,6.9899,6.8016,6.7211,6.8888,7.0968,7.1597,7.0972,6.7211,6.8994,7.0279,6.9015,6.5841,6.6872,6.4202,6.5495,6.5749,6.7267,6.7187,6.8974,6.895,6.9525,6.9491,7.3296,6.6303,6.3977,6.0695,5.762,5.5679,5.3767,5.2593,4.9687,4.6614,4.6027,4.6027,4.5093,4.5093,4.6349,4.635,4.4743,4.531,4.4732,4.4052,4.4624,4.3412,4.6256,4.6411,4.6695,4.8005,4.5429,4.706],"open5_vol":15179.7,"days":14,"atr14":0.7350500000000001,"adv14":651148,"avg_range_pct14":12.56,"prev_close":6.94,"prev_high":7.2,"prev_low":6.38,"high_20d":7.9,"ref_5d_high":7.9,"ref_5d_low":4.79,"ref_5d_avg_high":6.278,"ref_5d_avg_low":5.346,"ref_5d_avg_range":0.932,"sr14":{"levels":[{"lo":4.35,"hi":4.53,"mid":4.4633,"touches":3,"last_touch_days_ago":8},{"lo":4.6253,"hi":4.79,"mid":4.7077,"touches":2,"last_touch_days_ago":4},{"lo":4.84,"hi":4.99,"mid":4.918,"touches":5,"last_touch_days_ago":3},{"lo":5.09,"hi":5.198,"mid":5.1567,"touches":6,"last_touch_days_ago":2},{"lo":5.28,"hi":5.42,"mid":5.356,"touches":5,"last_touch_days_ago":1},{"lo":5.47,"hi":5.58,"mid":5.5167,"touches":3,"last_touch_days_ago":2}],"high":7.9,"low":4.35,"atr":0.7351,"sessions":14,"tol":0.1838}}