{"symbol":"COUR","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[20678.9,4892.9,2729.1,1246.1,2274.1,2727.7,4399.4,3126.9,2483.4,3360.9,3465.8,3248.1,1362.1,4395.5,1693.2,2945.3,3485.6,2168.9,4179.1,1501.6,3939.7,1438.3,2776.1,1798.9,1175.1,3350.4,2642.4,2065.4,3449.1,2699.9,5064.6,2679.9,2302.4,3075.9,1445.9,2281.8,9711.0,4180.4,2709.4,2126.3,3695.1,4964.4,2778.9,2928.9,4821.2,2367.1,3873.1,2260.2,3523.9,2942.9,2625.4,6359.3,2424.8,5813.6,2138.0,2578.3,2244.4,2516.8,2328.6,2236.9,2825.9,5064.1,4197.0,3350.7,2229.6,4851.6,6215.4,2436.1,2789.8,1744.1,4380.9,2848.9,2986.4,3472.4,2524.9,2466.8,3805.1,2705.5,2703.4,3741.1,4767.1,5218.6,2287.1,1846.3,1486.5,3249.7,2549.7,2801.4,1786.1,2534.7,4338.4,3928.0,3061.5,2242.0,2422.8,3858.9,2862.2,2021.5,1819.1,1709.8,2321.3,3314.6,2828.3,2118.0,1844.8,3898.8,2261.1,2915.8,2897.2,1962.0,2258.4,2056.8,1884.1,3652.0,1179.8,4047.4,2389.0,2880.2,2585.2,3050.1,4925.8,1932.7,1876.6,1999.1,1179.4,2424.6,2837.2,2158.9,2418.6,1615.2,2155.6,2081.7,2094.7,2831.2,2829.1,1928.4,1782.8,3948.9,3985.1,4898.9,2432.4,2894.2,2651.5,3044.7,2400.7,2162.8,2107.0,2112.3,2206.7,2773.9,3620.1,2964.1,1826.3,1464.1,1244.9,2365.9,2901.7,2143.6,3037.4,1825.5,1641.7,4986.2,2391.6,4968.3,3161.6,3049.1,2285.9,9973.4,3306.8,2805.5,6744.7,6425.6,3680.7,2252.6,2575.8,3341.8,2289.4,2841.0,2435.5,2187.0,3076.0,3022.0,3723.4,5558.7,2837.1,1767.6,2658.0,2160.9,2084.2,3546.8,2624.1,1940.6,2448.9,1173.9,2594.3,2713.2,2268.5,1283.1,1977.0,1450.7,2709.9,4034.2,3484.0,1523.6,1561.4,1881.9,3550.3,1969.9,2989.3,2344.4,6761.9,2647.7,4431.6,2402.6,2163.4,3724.9,2722.4,2174.6,2240.9,1907.1,1636.3,1965.6,3286.1,2031.4,1674.2,2222.1,2304.6,7496.6,4488.3,6108.4,4856.1,4530.1,3277.0,3105.4,1525.2,3330.8,3318.0,4667.1,3823.3,4064.9,5387.1,5222.1,4210.5,5058.5,5172.9,1712.9,2524.2,4289.2,1961.5,2304.4,3663.0,2772.9,3099.9,2530.9,1593.1,3153.8,3385.7,4006.6,4639.4,1968.1,2791.9,5015.4,2864.8,2817.0,2351.3,1984.8,7058.8,3224.2,2164.5,2806.0,5974.4,2979.6,2307.6,2887.7,5784.9,1596.8,4475.9,1772.9,3236.1,2494.4,2163.4,2880.9,3965.8,8534.3,4849.9,3556.6,2019.8,4099.4,2390.4,2840.7,2431.8,4142.1,4826.5,3415.7,3202.9,2871.9,3317.7,4238.5,5690.6,2576.9,4475.5,3588.9,4410.6,2722.0,4795.2,3437.2,2296.0,2207.6,1949.4,2559.7,2866.5,2858.7,2491.0,1768.4,3064.5,3207.6,4692.7,6579.6,3789.4,3994.0,4438.8,4502.1,3258.9,1750.8,2235.9,3075.1,2741.4,2166.7,4157.6,6490.9,4748.9,4634.6,3238.9,2695.9,4329.3,3129.4,5910.5,3181.1,6789.1,3403.4,5358.7,3761.0,5910.6,8279.8,2810.9,15123.2,4500.5,7790.6,5535.1,3426.1,4249.0,4186.6,8123.0,5916.3,7779.5,7026.6,4449.6,12665.2,4557.9,3343.8,7833.4,8692.2,5787.1,6621.5,7983.1,8615.1,12570.4,6713.1,8409.0,9177.6,7268.9,9156.2,10944.6,8175.7,10489.4,14234.4,9749.9,8077.0,11686.3,15458.9,16524.6,19214.2,11670.7,13677.4,22178.4,37505.8,31401.1,33836.4,49544.1,100546.5],"cum_vol":[20678.9,25571.7,28300.9,29547.0,31821.1,34548.9,38948.2,42075.1,44558.4,47919.4,51385.1,54633.2,55995.3,60390.8,62084.0,65029.3,68514.9,70683.8,74862.9,76364.4,80304.1,81742.4,84518.5,86317.4,87492.5,90842.9,93485.3,95550.6,98999.7,101699.6,106764.3,109444.1,111746.6,114822.4,116268.4,118550.1,128261.1,132441.5,135150.9,137277.1,140972.2,145936.6,148715.6,151644.4,156465.6,158832.8,162705.9,164966.1,168489.9,171432.9,174058.2,180417.5,182842.3,188655.9,190793.9,193372.1,195616.6,198133.4,200462.0,202698.9,205524.8,210588.9,214785.9,218136.6,220366.2,225217.8,231433.1,233869.2,236659.0,238403.1,242784.1,245632.9,248619.4,252091.7,254616.6,257083.4,260888.5,263594.0,266297.4,270038.4,274805.5,280024.1,282311.2,284157.5,285644.0,288893.7,291443.4,294244.8,296030.9,298565.6,302903.9,306831.9,309893.4,312135.4,314558.2,318417.1,321279.3,323300.8,325119.9,326829.7,329151.0,332465.6,335293.9,337411.9,339256.6,343155.4,345416.6,348332.4,351229.6,353191.6,355450.0,357506.8,359390.9,363042.9,364222.7,368270.1,370659.1,373539.4,376124.6,379174.7,384100.5,386033.2,387909.8,389908.9,391088.3,393512.9,396350.1,398508.9,400927.5,402542.7,404698.4,406780.1,408874.8,411706.0,414535.1,416463.5,418246.3,422195.1,426180.3,431079.1,433511.5,436405.7,439057.2,442101.9,444502.6,446665.4,448772.4,450884.7,453091.4,455865.3,459485.4,462449.5,464275.8,465739.9,466984.8,469350.6,472252.4,474396.0,477433.4,479258.9,480900.6,485886.8,488278.4,493246.7,496408.3,499457.4,501743.3,511716.7,515023.5,517829.0,524573.7,530999.3,534680.0,536932.6,539508.4,542850.1,545139.6,547980.6,550416.1,552603.1,555679.1,558701.1,562424.5,567983.2,570820.4,572588.0,575246.0,577406.9,579491.1,583037.9,585661.9,587602.5,590051.4,591225.3,593819.6,596532.8,598801.3,600084.4,602061.4,603512.1,606222.1,610256.3,613740.3,615263.9,616825.2,618707.1,622257.4,624227.2,627216.5,629560.9,636322.8,638970.5,643402.1,645804.7,647968.1,651693.0,654415.4,656590.0,658830.9,660738.0,662374.3,664339.9,667626.0,669657.4,671331.6,673553.6,675858.3,683354.9,687843.1,693951.6,698807.6,703337.8,706614.8,709720.2,711245.4,714576.2,717894.2,722561.3,726384.6,730449.4,735836.5,741058.6,745269.1,750327.6,755500.5,757213.4,759737.6,764026.8,765988.3,768292.7,771955.7,774728.6,777828.5,780359.4,781952.5,785106.3,788492.0,792498.6,797138.0,799106.1,801898.0,806913.4,809778.1,812595.1,814946.4,816931.2,823990.0,827214.2,829378.7,832184.7,838159.1,841138.8,843446.4,846334.1,852119.0,853715.8,858191.6,859964.5,863200.6,865695.0,867858.4,870739.2,874705.0,883239.3,888089.1,891645.7,893665.5,897764.9,900155.2,902995.9,905427.7,909569.8,914396.3,917812.0,921014.9,923886.7,927204.4,931442.9,937133.6,939710.5,944186.0,947774.9,952185.4,954907.4,959702.6,963139.9,965435.9,967643.4,969592.8,972152.5,975019.0,977877.7,980368.7,982137.1,985201.6,988409.3,993102.0,999681.6,1003471.0,1007465.0,1011903.8,1016405.9,1019664.9,1021415.6,1023651.6,1026726.6,1029468.1,1031634.8,1035792.4,1042283.2,1047032.1,1051666.6,1054905.5,1057601.4,1061930.6,1065060.1,1070970.6,1074151.6,1080940.8,1084344.1,1089702.9,1093463.9,1099374.4,1107654.2,1110465.1,1125588.4,1130088.9,1137879.5,1143414.6,1146840.6,1151089.6,1155276.2,1163399.2,1169315.5,1177095.0,1184121.6,1188571.3,1201236.5,1205794.4,1209138.1,1216971.6,1225663.8,1231450.9,1238072.4,1246055.6,1254670.6,1267241.0,1273954.1,1282363.1,1291540.7,1298809.6,1307965.8,1318910.4,1327086.1,1337575.4,1351809.8,1361559.6,1369636.6,1381322.9,1396781.8,1413306.4,1432520.6,1444191.3,1457868.7,1480047.1,1517552.9,1548954.0,1582790.4,1632334.5,1732881.0],"abs_move_pct":[0.5278,0.5672,0.7427,0.7487,1.0674,0.9268,0.9415,0.9504,0.9464,0.8846,1.0026,1.1206,1.1344,1.1603,1.1262,1.1466,1.0028,1.0538,1.0969,1.1979,1.2585,1.213,1.1828,1.1828,1.2141,1.2602,1.3026,1.3285,1.23,1.2678,1.2316,1.2675,1.2901,1.3869,1.3606,1.2712,1.4675,1.3574,1.3092,1.3075,1.4434,1.5714,1.6034,1.5557,1.516,1.5629,1.6315,1.6704,1.6917,1.619,1.5345,1.5466,1.4991,1.5174,1.4891,1.5471,1.5736,1.5808,1.4901,1.5549,1.5244,1.5726,1.6642,1.7169,1.6855,1.7489,1.6864,1.6131,1.6218,1.5937,1.641,1.6068,1.6649,1.6581,1.7312,1.7219,1.6987,1.7647,1.719,1.7287,1.8301,1.7534,1.7422,1.7627,1.7726,1.8136,1.7504,1.6871,1.6488,1.6438,1.6171,1.6265,1.6263,1.6564,1.5879,1.6198,1.6431,1.5998,1.5595,1.583,1.5345,1.5889,1.5015,1.5371,1.6413,1.6881,1.6912,1.697,1.6512,1.6692,1.6732,1.6956,1.718,1.7228,1.7855,1.7189,1.6914,1.7216,1.684,1.7341,1.6506,1.6586,1.682,1.6696,1.7294,1.688,1.7151,1.6743,1.6516,1.6235,1.6032,1.559,1.615,1.6536,1.6617,1.6494,1.6541,1.6496,1.6868,1.5781,1.6218,1.6404,1.6742,1.6434,1.6326,1.634,1.6505,1.6565,1.6819,1.6975,1.6821,1.6291,1.6118,1.6608,1.6404,1.6606,1.6383,1.6091,1.7057,1.7194,1.7499,1.7486,1.7867,1.8173,1.8556,1.8633,1.8764,1.9099,1.8943,1.8321,1.8931,1.9401,1.9935,1.954,1.9543,1.9884,2.0746,2.1001,2.0267,2.0419,1.948,1.9345,1.9538,1.8816,1.8744,1.8782,1.832,1.8501,1.8581,1.8583,1.8955,1.8982,1.8871,1.8434,1.9195,1.9075,1.8758,1.8199,1.7914,1.8096,1.8462,1.8679,1.9051,1.9649,1.9823,1.9494,1.9563,1.9338,1.9418,1.9754,1.9952,2.1089,2.0117,2.0607,2.1198,2.1279,2.0518,2.0566,2.0086,2.0562,2.067,2.1023,2.1111,2.157,2.1736,2.1684,2.1716,2.1329,2.0099,2.1866,2.2893,2.3398,2.3604,2.4148,2.3826,2.4022,2.422,2.4146,2.3732,2.3306,2.326,2.3075,2.2902,2.2924,2.3684,2.3624,2.4165,2.3614,2.3469,2.303,2.2455,2.232,2.2276,2.1874,2.2375,2.2372,2.3296,2.2513,2.2723,2.1809,2.178,2.2423,2.2303,2.2578,2.2803,2.2105,2.147,2.2232,2.2927,2.3165,2.3958,2.3635,2.3993,2.3985,2.4505,2.3882,2.3639,2.3491,2.3467,2.3974,2.3897,2.4203,2.4284,2.4107,2.4388,2.46,2.5162,2.5145,2.5759,2.4954,2.48,2.4847,2.513,2.581,2.5927,2.6065,2.5501,2.5778,2.5814,2.5366,2.5356,2.5818,2.5977,2.6083,2.5118,2.592,2.6099,2.6326,2.5699,2.5884,2.617,2.563,2.4732,2.4834,2.4262,2.4402,2.5741,2.591,2.5782,2.5545,2.5541,2.5069,2.506,2.4764,2.4913,2.447,2.4047,2.383,2.3744,2.3358,2.3332,2.3575,2.4359,2.4124,2.3694,2.3964,2.3827,2.431,2.4817,2.466,2.4844,2.4332,2.4572,2.4745,2.5491,2.5111,2.5187,2.6152,2.6399,2.6862,2.6705,2.6239,2.6286,2.6356,2.6482,2.6003,2.5884,2.5984,2.5829,2.5966,2.5926,2.6167,2.6882,2.7497,2.7913,2.8494,2.8118,2.7611,2.7734,2.755,2.7458,2.7449,2.7445,2.7682,2.7698,2.8135,2.7807,2.8008,2.8428,2.8737,2.7861,2.7748,2.8033,2.7788,2.83,2.8169,2.7365,2.7991,2.7373,2.7388],"open5_vol":31821.1,"days":14,"atr14":0.3907857142857143,"adv14":2091366,"avg_range_pct14":5.613,"prev_close":7.7,"prev_high":7.78,"prev_low":7.525,"high_20d":7.78,"ref_5d_high":7.78,"ref_5d_low":6.89,"ref_5d_avg_high":7.475,"ref_5d_avg_low":7.201,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":5.97,"hi":6.01,"mid":5.99,"touches":2,"last_touch_days_ago":11},{"lo":6.41,"hi":6.42,"mid":6.415,"touches":2,"last_touch_days_ago":9},{"lo":6.525,"hi":6.535,"mid":6.53,"touches":2,"last_touch_days_ago":8},{"lo":6.764,"hi":6.86,"mid":6.821,"touches":4,"last_touch_days_ago":6},{"lo":6.89,"hi":6.97,"mid":6.93,"touches":3,"last_touch_days_ago":3},{"lo":7.02,"hi":7.085,"mid":7.051,"touches":5,"last_touch_days_ago":2},{"lo":7.33,"hi":7.36,"mid":7.345,"touches":2,"last_touch_days_ago":2},{"lo":7.49,"hi":7.525,"mid":7.5075,"touches":2,"last_touch_days_ago":0},{"lo":7.705,"hi":7.78,"mid":7.7425,"touches":2,"last_touch_days_ago":0}],"high":7.78,"low":5.76,"atr":0.3908,"sessions":14,"tol":0.0977}}