{"symbol":"CLSK","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[346373.8,137332.4,153611.1,118858.1,132534.9,114207.8,108732.2,131400.1,106555.5,110920.4,110643.2,80134.4,102278.6,108093.2,74599.1,113439.9,113831.8,102428.8,87192.7,95339.9,85981.7,86566.7,93367.3,74852.4,60608.0,65365.9,75831.4,71893.6,77741.3,80819.2,115084.2,78282.1,80412.4,76686.9,84952.0,96599.6,97530.1,108070.7,75923.0,69394.5,80049.4,77854.8,84412.1,76355.1,82470.1,100183.1,87548.9,78707.4,75264.8,95319.2,86284.6,105246.5,87726.1,90050.1,79964.4,79940.8,76138.9,78793.8,75960.3,76310.1,100553.4,93204.1,88397.6,81152.1,85042.1,78132.9,73164.4,77263.9,69094.6,64235.7,72714.1,69333.9,65009.2,77080.7,62210.7,101252.9,66982.1,78842.1,66424.3,100089.1,98691.1,79301.5,75007.5,58799.7,48056.0,56177.6,63480.4,68728.6,64098.3,53745.9,94210.9,82586.5,63670.2,65190.8,66186.6,68299.5,56620.2,47406.8,44933.6,50490.1,71920.8,46316.1,48201.0,48693.1,63791.3,77038.4,77789.0,65761.2,63920.6,49828.1,46922.9,42775.3,46075.0,51971.2,47667.7,47533.5,55545.4,51049.6,44088.8,60065.7,74951.0,47904.1,42877.2,72816.7,47453.9,60672.6,67907.2,56277.7,53442.6,66501.6,51444.5,50944.3,79894.4,36636.4,52701.4,46272.1,36632.4,61589.4,54495.4,57855.1,47959.6,42093.4,47541.6,62489.1,42964.0,52101.8,45688.2,75478.7,55580.9,42796.1,74692.3,51555.9,53126.6,44425.2,49655.9,48505.3,49582.4,44010.4,36200.6,44267.7,60124.7,44579.8,33295.5,37404.8,57975.6,55688.5,37257.9,43260.4,42281.8,31262.3,44559.2,56442.0,51656.2,67713.6,47532.6,35514.5,50702.3,63616.0,79127.8,47144.4,48047.6,52610.6,48507.5,39922.6,41774.9,38929.5,45988.5,47968.5,53580.8,45017.0,47392.4,37007.6,37287.0,35999.9,43579.8,53243.3,57497.0,39936.8,39139.2,40946.6,38215.7,35477.2,38143.9,46933.1,37645.9,48283.5,61948.9,37402.9,48193.6,57482.9,105310.1,62077.9,61964.7,46811.4,40540.8,65400.6,38887.4,44676.3,42908.1,38585.0,45641.6,46922.1,45074.3,45565.8,42991.6,51331.4,41524.0,37335.2,65036.0,73622.6,68238.7,65739.7,52729.6,61043.6,46283.1,72451.9,57190.4,63078.7,73118.1,61005.3,71109.5,46503.0,70670.1,43938.8,47323.8,63123.0,55287.5,54860.3,50463.4,52128.8,60722.9,35569.6,51204.6,51423.1,66914.9,59807.9,58005.1,51042.5,49235.1,55517.3,52122.4,62937.1,46401.3,42449.6,54777.9,39448.6,65572.6,37255.9,54020.8,46904.3,53128.0,45208.8,54076.6,51774.4,46494.9,48116.9,58740.7,89842.1,50362.4,40042.2,52433.6,46612.2,51448.7,85216.0,47744.8,44426.1,45448.1,63724.1,52748.5,55221.9,45580.9,39760.9,44415.9,40844.1,50989.5,45519.9,53562.1,42306.2,45395.1,42416.5,62637.7,48738.0,40325.3,81823.9,55218.7,52673.5,40302.8,54577.6,38745.1,25458.3,45206.7,42988.8,34793.6,32911.4,39673.6,45961.6,43322.1,26383.6,33191.9,24593.0,35403.9,39995.8,46523.8,35943.4,35545.9,32603.8,44104.9,24373.4,27668.3,32188.1,51371.4,40518.4,40839.9,34629.6,37565.3,46108.8,40114.4,40427.4,49771.6,46206.9,54336.1,45765.1,31495.9,37044.7,49765.2,42233.3,37038.5,40092.8,51565.1,55492.5,51698.6,47031.6,45249.1,58964.1,46230.6,45681.6,38817.5,39560.6,48139.0,54639.5,64743.6,68359.3,35338.9,68512.9,54227.9,52184.2,49544.6,54754.5,50625.9,54448.4,60014.4,60479.8,54918.7,41586.8,63630.9,55993.4,62673.6,44809.7,67280.4,70631.5,103320.0,83966.1,83649.8,86033.5,132877.6,134924.7,108859.8,144377.6,185571.2,333181.1],"cum_vol":[346373.8,483706.1,637317.3,756175.4,888710.2,1002918.0,1111650.2,1243050.4,1349605.9,1460526.2,1571169.4,1651303.8,1753582.4,1861675.6,1936274.6,2049714.5,2163546.3,2265975.1,2353167.8,2448507.6,2534489.4,2621056.1,2714423.4,2789275.8,2849883.8,2915249.6,2991081.1,3062974.7,3140716.0,3221535.2,3336619.4,3414901.6,3495313.9,3572000.9,3656952.9,3753552.4,3851082.6,3959153.3,4035076.3,4104470.8,4184520.2,4262375.0,4346787.1,4423142.2,4505612.4,4605795.5,4693344.4,4772051.7,4847316.5,4942635.7,5028920.4,5134166.9,5221893.0,5311943.1,5391907.5,5471848.3,5547987.2,5626781.0,5702741.3,5779051.4,5879604.7,5972808.9,6061206.5,6142358.6,6227400.7,6305533.6,6378698.0,6455961.9,6525056.5,6589292.2,6662006.4,6731340.2,6796349.4,6873430.1,6935640.9,7036893.8,7103875.9,7182717.9,7249142.2,7349231.4,7447922.5,7527224.0,7602231.5,7661031.2,7709087.2,7765264.8,7828745.1,7897473.8,7961572.1,8015318.0,8109528.9,8192115.4,8255785.6,8320976.4,8387163.1,8455462.6,8512082.8,8559489.6,8604423.2,8654913.3,8726834.1,8773150.1,8821351.1,8870044.2,8933835.5,9010873.9,9088662.9,9154424.1,9218344.8,9268172.9,9315095.8,9357871.1,9403946.1,9455917.3,9503585.0,9551118.5,9606663.9,9657713.5,9701802.3,9761868.0,9836819.0,9884723.1,9927600.3,10000417.0,10047870.9,10108543.5,10176450.7,10232728.4,10286171.0,10352672.6,10404117.1,10455061.4,10534955.9,10571592.2,10624293.6,10670565.7,10707198.1,10768787.5,10823282.9,10881138.0,10929097.6,10971191.0,11018732.6,11081221.7,11124185.7,11176287.5,11221975.7,11297454.4,11353035.3,11395831.4,11470523.7,11522079.6,11575206.3,11619631.5,11669287.4,11717792.7,11767375.1,11811385.5,11847586.1,11891853.9,11951978.6,11996558.4,12029853.9,12067258.6,12125234.3,12180922.8,12218180.6,12261441.0,12303722.8,12334985.1,12379544.3,12435986.3,12487642.5,12555356.1,12602888.7,12638403.2,12689105.5,12752721.5,12831849.3,12878993.7,12927041.4,12979651.9,13028159.4,13068082.0,13109856.9,13148786.4,13194774.9,13242743.4,13296324.2,13341341.2,13388733.6,13425741.2,13463028.2,13499028.1,13542607.9,13595851.2,13653348.2,13693285.0,13732424.2,13773370.9,13811586.6,13847063.8,13885207.7,13932140.8,13969786.6,14018070.1,14080019.0,14117421.9,14165615.5,14223098.4,14328408.6,14390486.4,14452451.1,14499262.5,14539803.3,14605203.9,14644091.4,14688767.6,14731675.8,14770260.8,14815902.4,14862824.4,14907898.7,14953464.5,14996456.1,15047787.5,15089311.5,15126646.7,15191682.7,15265305.3,15333544.0,15399283.7,15452013.3,15513056.9,15559339.9,15631791.9,15688982.3,15752061.0,15825179.1,15886184.4,15957293.9,16003796.9,16074467.0,16118405.8,16165729.6,16228852.6,16284140.1,16339000.4,16389463.8,16441592.6,16502315.5,16537885.1,16589089.7,16640512.9,16707427.8,16767235.7,16825240.9,16876283.4,16925518.5,16981035.8,17033158.1,17096095.2,17142496.5,17184946.1,17239724.0,17279172.6,17344745.1,17382001.0,17436021.8,17482926.1,17536054.1,17581262.9,17635339.5,17687113.9,17733608.8,17781725.6,17840466.4,17930308.5,17980670.9,18020713.1,18073146.7,18119758.9,18171207.6,18256423.6,18304168.4,18348594.5,18394042.6,18457766.6,18510515.1,18565737.1,18611318.0,18651078.9,18695494.7,18736338.9,18787328.4,18832848.2,18886410.3,18928716.5,18974111.6,19016528.1,19079165.8,19127903.8,19168229.1,19250052.9,19305271.6,19357945.1,19398247.9,19452825.6,19491570.6,19517028.9,19562235.6,19605224.4,19640018.0,19672929.4,19712603.0,19758564.6,19801886.7,19828270.4,19861462.3,19886055.3,19921459.1,19961454.9,20007978.7,20043922.1,20079468.0,20112071.8,20156176.6,20180550.1,20208218.4,20240406.5,20291777.9,20332296.2,20373136.1,20407765.7,20445331.0,20491439.8,20531554.2,20571981.6,20621753.3,20667960.2,20722296.4,20768061.4,20799557.4,20836602.1,20886367.3,20928600.6,20965639.1,21005731.9,21057297.0,21112789.5,21164488.1,21211519.6,21256768.8,21315732.9,21361963.4,21407645.0,21446462.5,21486023.1,21534162.1,21588801.6,21653545.3,21721904.6,21757243.4,21825756.4,21879984.3,21932168.5,21981713.1,22036467.6,22087093.4,22141541.9,22201556.3,22262036.1,22316954.8,22358541.6,22422172.4,22478165.8,22540839.4,22585649.1,22652929.4,22723560.9,22826880.9,22910847.0,22994496.8,23080530.3,23213407.9,23348332.6,23457192.4,23601570.0,23787141.2,24120322.4],"abs_move_pct":[0.6849,1.2184,1.1826,1.3013,1.3081,1.4026,1.4293,1.7159,1.6,1.9499,2.0167,2.0811,2.1903,2.0271,1.8028,1.93,1.9607,2.2293,2.0792,2.0659,2.0275,1.8824,1.9877,2.1224,2.2419,2.0923,2.1774,2.3647,2.4185,2.4155,2.6183,2.5468,2.346,2.1349,2.2117,2.2963,2.2514,2.3514,2.5073,2.613,2.9477,3.0405,3.1712,3.3839,3.2389,3.2113,3.3036,3.3825,3.2871,3.2841,3.2864,3.2326,3.0701,2.9709,3.1367,3.2365,3.4077,3.3272,3.2417,3.5085,3.4173,3.6531,3.6563,3.6168,3.4352,3.4546,3.4266,3.4518,3.4221,3.5965,3.6606,3.607,3.6004,3.7022,3.8379,4.0173,4.02,4.1058,4.0627,3.9821,4.0737,3.9697,3.9074,3.9922,4.0749,4.0676,3.9985,3.9826,4.009,4.0917,4.1494,4.0111,3.9357,3.7922,3.7253,3.7975,3.7681,3.7119,3.705,3.6711,3.6738,3.7455,3.682,3.6519,3.5405,3.5793,3.7037,3.6746,3.6668,3.7369,3.6881,3.6139,3.6173,3.7211,3.6817,3.8255,3.8153,3.8066,3.8156,3.8833,3.9527,3.9395,4.0071,3.968,3.9929,4.0347,4.0374,4.2149,4.0996,4.2019,4.2077,4.2145,4.0292,4.0877,4.1863,4.0973,4.0186,4.1063,4.2292,4.3408,4.2869,4.324,4.3853,4.3637,4.2302,4.2119,4.2068,4.2181,4.2634,4.1483,4.2451,4.2386,4.179,4.1432,4.2387,4.1744,4.2125,4.1493,4.1926,4.1221,4.243,4.2041,4.201,4.3084,4.366,4.4128,4.2936,4.4133,4.3561,4.466,4.4473,4.4313,4.5148,4.4664,4.4497,4.4979,4.5331,4.4281,4.4121,4.3684,4.2465,4.4022,4.3354,4.3853,4.3163,4.3493,4.3396,4.3889,4.356,4.2995,4.3208,4.3294,4.3164,4.3174,4.3494,4.283,4.2924,4.2668,4.1749,4.0686,3.9734,3.9525,4.0064,4.0257,4.0193,4.0461,4.0657,4.0936,4.0461,4.123,4.3403,4.2823,4.1816,4.3169,4.1982,4.2811,4.2746,4.3482,4.3271,4.2875,4.3152,4.152,4.2894,4.3351,4.3451,4.3599,4.4702,4.4239,4.4616,4.4415,4.4803,4.5849,4.6595,4.7603,4.7166,4.8171,4.9199,4.9539,4.8671,4.8206,4.9309,4.9036,4.9756,5.0243,5.1648,5.1145,5.1745,5.1364,5.1174,5.1659,5.1085,5.092,5.185,5.1249,5.0602,5.0822,5.3028,5.3717,5.2888,5.2242,5.1414,5.0239,4.9935,5.085,5.0783,4.9785,5.0317,5.0614,5.1543,5.2202,5.3774,5.4291,5.485,5.3888,5.3595,5.3278,5.2311,5.1929,5.2353,5.2377,5.1973,5.3073,5.3824,5.3528,5.3791,5.4086,5.3781,5.3991,5.5623,5.4951,5.3949,5.3787,5.3695,5.4114,5.4273,5.4626,5.4639,5.5839,5.5652,5.546,5.5045,5.539,5.4569,5.5787,5.4806,5.6429,5.5533,5.5483,5.4997,5.585,5.5896,5.5708,5.3924,5.3557,5.3134,5.291,5.3934,5.3969,5.4669,5.3791,5.3863,5.3775,5.505,5.4309,5.3672,5.3059,5.2367,5.2452,5.1955,5.1555,5.2222,5.3209,5.3904,5.4425,5.4927,5.4166,5.3695,5.4532,5.4339,5.4358,5.3985,5.3988,5.5009,5.526,5.5853,5.5511,5.5927,5.5992,5.7003,5.7993,5.8115,5.7668,5.8448,5.8911,5.8613,5.8633,5.7969,5.7543,5.6873,5.8089,5.8356,5.8661,6.0105,6.0151,6.0377,6.0479,6.0084,6.0009,6.0453,6.0382,5.9626,6.0037,6.0614,6.0306,6.0419,6.0024,5.9626,5.9519,5.954,5.9765,5.7604,5.7958,5.8223,5.7308,5.8051,5.8148,5.806,5.7217,5.7238,5.7177],"open5_vol":888710.2,"days":14,"atr14":0.8227142857142857,"adv14":25618752,"avg_range_pct14":11.219,"prev_close":8.86,"prev_high":8.99,"prev_low":8.62,"high_20d":9.26,"ref_5d_high":9.26,"ref_5d_low":7.15,"ref_5d_avg_high":8.52,"ref_5d_avg_low":7.912,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":6.452,"hi":6.56,"mid":6.5055,"touches":4,"last_touch_days_ago":10},{"lo":6.94,"hi":7.13,"mid":7.0325,"touches":4,"last_touch_days_ago":5},{"lo":7.4,"hi":7.53,"mid":7.4661,"touches":5,"last_touch_days_ago":3},{"lo":7.62,"hi":7.755,"mid":7.6738,"touches":4,"last_touch_days_ago":2},{"lo":7.88,"hi":7.99,"mid":7.955,"touches":4,"last_touch_days_ago":3},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":0},{"lo":8.84,"hi":8.99,"mid":8.915,"touches":2,"last_touch_days_ago":0}],"high":9.26,"low":6.452,"atr":0.8227,"sessions":14,"tol":0.2057}}