{"symbol":"AGNC","for_date":"2025-04-25","built":"2026-09-30T18:01:50-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[772377.1,218403.2,225008.7,309344.3,288186.5,204940.4,216347.3,162261.1,217415.6,215775.7,260697.6,249055.9,186088.3,207833.8,187830.5,204222.4,229516.2,197486.5,176784.9,183332.6,146918.1,128016.6,178866.4,148320.8,157288.9,134113.2,100601.2,121791.8,110779.6,97832.5,181326.8,125911.1,122029.9,134762.9,107518.4,165205.9,153347.2,110991.6,122570.1,101377.3,112295.1,140542.2,112111.5,107715.5,97846.4,91820.9,110509.2,112072.5,116368.4,100399.6,110521.1,128574.5,147670.4,143109.7,119703.5,131592.9,115020.2,88385.4,118342.9,149690.3,120704.8,162480.6,139142.1,193666.1,149242.4,152716.7,142728.4,95131.8,144503.1,120221.1,156155.0,95872.6,110663.6,122250.9,159194.2,179401.6,128977.6,153462.1,111573.6,173432.4,135901.0,175880.5,173663.6,139746.4,139751.9,132028.4,84266.1,157444.4,139531.4,155128.0,219251.9,214472.7,114008.8,138879.6,125640.6,147095.5,161002.1,121968.5,98730.3,83927.9,82569.5,119037.4,104818.4,86749.5,180294.9,144647.9,95293.2,123941.1,111499.4,76632.9,93964.4,80245.3,104373.7,93664.9,112021.4,154858.7,112717.0,73413.1,71596.4,140151.4,71406.1,87779.5,70897.9,89559.6,95172.2,108326.7,85488.6,105540.7,80526.7,67464.9,76112.7,92338.1,69444.4,74000.3,79033.9,124251.8,66800.8,98419.4,101658.4,88023.9,65115.1,89545.3,97935.9,45917.1,75854.2,55807.7,89614.5,59485.6,103652.5,60001.6,164233.5,63538.6,96754.5,51586.4,100189.2,102828.2,90917.6,67512.5,72109.6,111062.1,92516.9,79385.1,90613.6,80417.9,142415.7,83368.9,70715.0,72937.2,76821.2,52611.7,63581.7,77710.9,50690.8,116568.7,68862.8,86408.8,48763.4,74132.7,119377.1,78692.6,139301.9,145122.7,99658.6,77446.9,135381.4,111903.9,58793.3,85351.6,98492.7,63536.8,100954.4,53730.4,81601.4,116255.4,76567.1,65027.3,78711.7,75288.6,68163.8,101490.6,62547.0,71870.9,114013.5,108850.6,74016.7,84285.9,84158.2,67587.0,53299.5,83571.2,224602.9,89475.3,196062.8,105138.7,91278.6,75635.5,87315.6,78035.3,60025.0,78302.6,54530.1,83777.0,64817.6,56991.6,59347.2,59050.9,50743.5,118958.6,117215.2,147206.1,139727.9,98557.9,73484.9,78439.6,76466.9,71156.1,85813.4,107053.9,75038.8,62132.1,130172.7,76937.0,99560.2,75498.1,61518.1,101662.1,129877.1,128581.2,94128.5,108763.8,94054.2,106871.1,119942.2,136097.6,103184.6,114785.6,157972.6,67789.0,109592.1,131031.3,90275.9,126651.1,106001.9,98598.2,128919.6,75868.9,60042.7,105397.4,77761.7,56386.3,129365.0,92214.4,76767.1,91115.1,128728.9,86134.6,106207.8,110512.6,101815.2,89813.8,61435.1,61832.3,54023.4,84433.5,99187.9,99639.6,103298.8,109292.2,64400.2,100250.8,54934.0,71994.7,77274.7,51021.4,76264.4,78459.4,76841.1,54198.9,58725.8,118748.5,142377.5,117182.5,75913.4,83502.5,74100.0,85685.8,46186.5,77738.7,85612.1,61262.9,79039.8,82293.0,61095.1,85779.1,87719.5,90025.6,126019.2,73944.9,92774.1,69368.1,75009.6,68487.9,111648.0,67353.6,51084.1,68914.9,71429.6,48478.0,118633.4,94591.1,160855.4,105606.5,133847.8,137406.7,114450.8,109138.2,80689.4,119048.1,83576.8,115513.4,77887.1,77722.1,83911.0,158676.1,66836.1,101014.1,96337.6,133833.9,115102.3,93363.6,102585.9,123333.8,107763.9,141491.2,144590.3,99878.9,114916.5,116175.6,102774.3,113633.4,94829.0,118446.6,129279.4,95596.4,104240.4,176852.3,154064.9,73175.6,135768.9,84772.8,153043.6,121826.9,196768.8,122659.3,178515.1,177859.0,179287.5,193441.8,142688.1,195244.3,344814.9,203197.4,156193.8,187755.1,382769.2,315307.6,255083.4,341121.7,471114.6,666397.5],"cum_vol":[772377.1,990780.3,1215789.0,1525133.3,1813319.8,2018260.1,2234607.4,2396868.5,2614284.1,2830059.8,3090757.4,3339813.3,3525901.6,3733735.4,3921565.9,4125788.2,4355304.4,4552790.9,4729575.9,4912908.5,5059826.6,5187843.1,5366709.5,5515030.3,5672319.2,5806432.4,5907033.6,6028825.4,6139605.1,6237437.6,6418764.4,6544675.4,6666705.4,6801468.3,6908986.7,7074192.6,7227539.9,7338531.5,7461101.6,7562478.9,7674774.0,7815316.2,7927427.7,8035143.2,8132989.6,8224810.5,8335319.7,8447392.2,8563760.6,8664160.1,8774681.2,8903255.7,9050926.1,9194035.9,9313739.4,9445332.3,9560352.5,9648737.9,9767080.7,9916771.0,10037475.8,10199956.4,10339098.5,10532764.6,10682006.9,10834723.6,10977452.1,11072583.9,11217086.9,11337308.0,11493463.0,11589335.6,11699999.3,11822250.1,11981444.4,12160845.9,12289823.5,12443285.6,12554859.2,12728291.6,12864192.6,13040073.1,13213736.6,13353483.0,13493234.9,13625263.2,13709529.3,13866973.6,14006505.0,14161633.0,14380884.9,14595357.6,14709366.4,14848246.1,14973886.6,15120982.1,15281984.3,15403952.8,15502683.1,15586610.9,15669180.4,15788217.8,15893036.2,15979785.7,16160080.6,16304728.4,16400021.6,16523962.8,16635462.2,16712095.1,16806059.5,16886304.8,16990678.5,17084343.4,17196364.8,17351223.5,17463940.5,17537353.6,17608950.0,17749101.4,17820507.5,17908287.0,17979184.9,18068744.5,18163916.7,18272243.4,18357732.1,18463272.8,18543799.5,18611264.4,18687377.1,18779715.2,18849159.6,18923159.9,19002193.9,19126445.6,19193246.4,19291665.9,19393324.3,19481348.2,19546463.3,19636008.6,19733944.5,19779861.6,19855715.8,19911523.5,20001138.0,20060623.6,20164276.1,20224277.6,20388511.1,20452049.7,20548804.2,20600390.6,20700579.9,20803408.1,20894325.7,20961838.2,21033947.9,21145009.9,21237526.8,21316911.9,21407525.6,21487943.4,21630359.1,21713728.1,21784443.1,21857380.3,21934201.5,21986813.2,22050394.9,22128105.8,22178796.6,22295365.3,22364228.1,22450636.9,22499400.3,22573533.0,22692910.1,22771602.7,22910904.6,23056027.3,23155685.9,23233132.8,23368514.1,23480418.0,23539211.3,23624562.9,23723055.6,23786592.4,23887546.8,23941277.1,24022878.6,24139134.0,24215701.1,24280728.4,24359440.1,24434728.7,24502892.5,24604383.1,24666930.1,24738801.1,24852814.6,24961665.2,25035681.9,25119967.9,25204126.1,25271713.1,25325012.6,25408583.8,25633186.6,25722661.9,25918724.7,26023863.4,26115142.0,26190777.5,26278093.1,26356128.4,26416153.4,26494455.9,26548986.0,26632763.0,26697580.6,26754572.2,26813919.4,26872970.3,26923713.8,27042672.4,27159887.6,27307093.7,27446821.6,27545379.5,27618864.4,27697304.0,27773770.9,27844927.0,27930740.4,28037794.4,28112833.1,28174965.2,28305137.9,28382074.9,28481635.1,28557133.3,28618651.4,28720313.5,28850190.6,28978771.9,29072900.4,29181664.1,29275718.4,29382589.5,29502531.7,29638629.4,29741814.0,29856599.6,30014572.3,30082361.3,30191953.4,30322984.6,30413260.5,30539911.6,30645913.4,30744511.6,30873431.2,30949300.1,31009342.8,31114740.2,31192501.9,31248888.2,31378253.2,31470467.6,31547234.7,31638349.8,31767078.7,31853213.3,31959421.1,32069933.7,32171748.9,32261562.7,32322997.8,32384830.1,32438853.4,32523286.9,32622474.9,32722114.5,32825413.3,32934705.5,32999105.7,33099356.5,33154290.5,33226285.2,33303559.9,33354581.3,33430845.7,33509305.1,33586146.2,33640345.1,33699070.9,33817819.4,33960196.9,34077379.4,34153292.9,34236795.4,34310895.4,34396581.1,34442767.6,34520506.4,34606118.4,34667381.4,34746421.1,34828714.1,34889809.3,34975588.4,35063307.9,35153333.4,35279352.6,35353297.5,35446071.6,35515439.6,35590449.2,35658937.1,35770585.1,35837938.8,35889022.9,35957937.8,36029367.4,36077845.4,36196478.7,36291069.8,36451925.1,36557531.6,36691379.4,36828786.1,36943236.9,37052375.1,37133064.5,37252112.6,37335689.4,37451202.9,37529089.9,37606812.1,37690723.1,37849399.2,37916235.4,38017249.5,38113587.1,38247421.1,38362523.4,38455887.0,38558472.9,38681806.6,38789570.5,38931061.7,39075652.0,39175530.9,39290447.4,39406623.0,39509397.3,39623030.7,39717859.7,39836306.3,39965585.7,40061182.1,40165422.4,40342274.7,40496339.6,40569515.1,40705284.0,40790056.8,40943100.4,41064927.2,41261696.0,41384355.3,41562870.4,41740729.4,41920016.9,42113458.6,42256146.8,42451391.1,42796205.9,42999403.4,43155597.1,43343352.2,43726121.4,44041429.0,44296512.4,44637634.1,45108748.8,45775146.3],"abs_move_pct":[0.6183,0.6949,0.8171,0.9853,0.994,1.0601,1.1138,1.0537,1.1023,1.1776,1.1569,1.201,1.2475,1.3067,1.3544,1.3539,1.2117,1.2416,1.2703,1.3159,1.4249,1.4394,1.511,1.4833,1.5551,1.5886,1.5662,1.499,1.5739,1.6091,1.6459,1.6463,1.5872,1.6321,1.6082,1.5726,1.6439,1.6142,1.6265,1.637,1.7164,1.8849,1.8761,1.887,1.8657,1.9488,2.0121,2.0714,2.0012,2.0098,1.9916,2.0215,1.944,1.9452,1.8953,1.8583,1.8822,1.8526,1.88,1.8471,1.7943,1.7752,1.8102,1.7956,1.8457,1.7764,1.7869,1.7981,1.7807,1.7877,1.8938,1.89,1.8968,1.9599,1.9847,1.9851,1.9814,1.9711,1.9931,2.0084,2.0489,2.016,2.0158,1.9655,1.9892,2.0353,2.0225,2.0308,2.0041,2.0273,2.0372,2.0767,2.1122,2.0574,2.0418,2.0046,1.9522,1.9332,1.8836,1.9074,1.9022,1.8454,1.858,1.8967,1.793,1.7598,1.7624,1.7801,1.7628,1.7499,1.7473,1.7322,1.7487,1.7616,1.708,1.7407,1.7586,1.7842,1.7986,1.8522,1.8335,1.8787,1.9026,1.9138,1.869,1.9127,1.9178,1.9504,1.883,1.9114,1.9803,1.9987,1.9877,2.0467,2.0751,2.014,2.03,2.0185,2.0521,2.0182,2.078,2.0264,2.0785,2.0684,2.0252,2.0408,2.1168,2.109,2.0749,2.0858,2.1014,2.1293,2.1043,2.1037,2.0592,2.049,2.0179,1.9962,1.9577,1.975,1.9725,1.9715,1.9471,1.9445,1.963,1.9977,2.0239,2.0879,2.1072,2.0993,2.1128,2.0916,2.1084,2.1096,2.115,2.1418,2.1954,2.149,2.1361,2.1042,2.0811,2.0583,2.0391,2.0345,2.0021,1.9625,1.9319,1.9078,1.9085,1.8994,1.94,1.8999,1.9317,1.9168,1.9228,1.926,1.9142,1.9322,1.9145,1.9143,1.9059,1.9353,1.969,2.0173,2.0113,1.9875,2.0509,2.0007,2.0238,2.0772,2.1689,2.1793,1.9964,2.0338,1.9683,2.0702,2.0937,2.1305,2.144,2.1398,2.1479,2.1476,2.1898,2.2123,2.2123,2.2126,2.1876,2.2075,2.2556,2.11,2.0366,1.9414,1.9306,1.9022,1.8963,1.8164,1.8084,1.8038,1.9005,1.9162,1.8857,1.8756,1.8538,1.8671,1.8693,1.7596,1.8186,1.7956,1.7941,1.8214,1.8331,1.82,1.7589,1.8335,1.8108,1.8485,1.8348,1.8545,1.832,1.8025,1.8007,1.8101,1.7756,1.7696,1.8429,1.7769,1.7736,1.7846,1.7948,1.7924,1.8313,1.8124,1.8191,1.7998,1.7995,1.7781,1.7465,1.7776,1.7919,1.7814,1.8728,1.8371,1.8313,1.8613,1.8429,1.8375,1.8162,1.8672,1.887,1.8622,1.8438,1.8638,1.8414,1.8469,1.8605,1.8726,1.8561,1.9152,1.9401,1.8979,1.8712,1.9019,1.9049,1.8753,1.8926,1.9691,1.9502,1.9744,1.9483,1.9877,2.0376,2.0453,1.969,1.9937,1.975,1.9153,1.9525,1.984,1.9769,1.9769,1.937,1.918,1.9501,1.9176,1.8956,1.8413,1.8222,1.8584,1.845,1.871,1.8261,1.8809,1.8833,1.8409,1.8819,1.8849,1.8832,1.9476,1.9011,1.926,1.9334,1.9372,1.9348,1.9585,1.9496,1.9512,1.9292,1.961,1.98,2.0178,1.963,1.9434,1.9443,1.94,1.9452,1.9597,1.9461,1.9675,1.9872,1.9745,1.9751,1.9856,1.9826,1.9815,2.0177,2.0848,2.0833,2.1152,2.1038,2.1716,2.1516,2.1522,2.19,2.2309,2.2555,2.2303,2.1911,2.234,2.2338,2.2312,2.1872,2.219,2.271,2.237,2.2759,2.3579,2.3123,2.339,2.3089,2.3083],"open5_vol":1813319.8,"days":14,"atr14":0.4478571428571429,"adv14":47884072,"avg_range_pct14":5.042,"prev_close":8.72,"prev_high":8.76,"prev_low":8.52,"high_20d":9.87,"ref_5d_high":8.76,"ref_5d_low":8.07,"ref_5d_avg_high":8.554,"ref_5d_avg_low":8.35,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":7.85,"hi":7.88,"mid":7.865,"touches":2,"last_touch_days_ago":8},{"lo":8.0,"hi":8.07,"mid":8.035,"touches":2,"last_touch_days_ago":3},{"lo":8.26,"hi":8.36,"mid":8.3117,"touches":6,"last_touch_days_ago":2},{"lo":8.41,"hi":8.52,"mid":8.4707,"touches":7,"last_touch_days_ago":0},{"lo":8.54,"hi":8.63,"mid":8.5967,"touches":3,"last_touch_days_ago":1},{"lo":8.76,"hi":8.82,"mid":8.78,"touches":3,"last_touch_days_ago":0},{"lo":8.905,"hi":8.94,"mid":8.9225,"touches":2,"last_touch_days_ago":10},{"lo":9.24,"hi":9.25,"mid":9.245,"touches":2,"last_touch_days_ago":12}],"high":9.25,"low":7.85,"atr":0.4479,"sessions":14,"tol":0.112}}