{"symbol":"ACHR","for_date":"2025-04-25","built":"2026-09-30T18:01:50-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[358408.7,184765.1,196942.9,137673.5,126862.1,147316.9,132277.6,112909.5,102947.9,88955.6,91726.1,84290.3,113971.7,105964.6,89848.7,102368.4,85925.1,114220.4,86581.4,120440.4,87510.1,93851.5,90263.5,79725.5,72556.3,86448.6,82988.1,67526.1,83105.9,86381.9,129344.2,88595.9,93080.2,66206.6,68754.9,85336.3,63915.1,70555.0,63595.9,69891.6,77720.1,77197.1,76317.8,71915.5,76226.6,95067.6,93183.1,105094.5,87725.3,96651.4,89071.9,59657.6,78192.0,62442.1,61043.7,80338.1,71245.2,60153.9,53114.0,64709.2,71809.4,50710.1,63054.8,83745.9,67865.9,50484.2,65583.1,89692.7,48992.6,52117.2,70953.3,52469.1,43628.6,56800.4,49539.3,51391.4,76980.5,59675.6,66776.7,46572.7,58708.4,54933.9,55854.9,47967.2,51262.0,64963.6,43758.4,46681.3,49890.9,44857.9,91102.0,69786.2,54828.1,54035.9,61793.9,63587.6,44491.0,62201.9,68157.4,48778.1,51648.3,56909.7,38934.5,47593.5,59122.6,67299.6,54230.4,46499.9,57696.6,43713.8,46998.9,52241.4,32511.8,63487.9,35776.4,54941.3,36946.8,40571.7,36250.9,50131.8,46425.1,32649.6,34505.5,32907.3,35378.7,29163.9,45109.0,36659.5,33452.2,29164.9,38208.4,44822.6,29374.3,36047.9,30799.6,35060.9,42296.4,35729.9,41721.9,35474.5,25078.3,35231.9,29335.2,29778.9,32929.4,34555.6,30761.0,35345.5,28736.0,27613.9,61322.9,33924.9,32142.2,31141.4,32545.6,43986.5,33816.4,33949.8,27690.8,35093.2,36785.7,32538.8,39161.4,35415.7,37681.4,27542.4,35978.4,27655.3,33867.7,36464.8,38761.7,44328.6,32494.0,57616.3,36357.2,38162.7,29738.1,42367.5,39742.4,30813.8,33577.6,43042.4,33045.1,25374.0,24047.6,33117.2,33549.8,34583.1,32416.3,39193.0,34445.1,35716.1,34052.6,36607.4,22738.2,27877.6,29103.6,29815.6,28585.2,37042.6,48886.4,47236.9,29549.8,28033.1,21441.0,44647.9,64535.4,41501.3,32799.1,32614.9,81123.9,42762.4,59446.9,44599.6,24348.4,44838.9,26834.1,25450.4,48685.9,41654.1,31923.6,26588.4,42591.4,26078.5,34629.4,41081.1,35995.1,34466.5,54872.7,79375.6,70481.4,60586.5,53567.0,41583.1,39844.4,75569.9,58166.3,40156.4,51824.4,47773.6,64921.4,52898.4,40103.1,42963.7,40473.8,47828.1,52170.2,50068.2,35794.1,34518.0,43957.2,50562.5,35626.7,43616.2,36284.3,68695.6,58911.4,44503.2,42366.4,45917.3,37756.7,38004.6,42267.1,43650.6,34080.4,38992.7,36880.1,47912.4,43530.3,103504.0,64799.9,57984.2,41542.0,40822.9,52218.9,43482.4,44558.6,39359.6,38873.1,37631.5,42262.2,37912.1,32799.3,45308.1,36056.9,37857.3,45455.4,44621.1,41002.9,35337.4,31127.8,33331.4,37639.0,46800.6,39123.0,50423.5,33621.1,52084.6,32401.1,30789.8,63175.4,67104.7,33864.7,39866.9,42284.5,47207.6,38711.3,56961.3,35677.7,42945.3,44995.8,44602.0,37383.6,29507.3,40856.1,62979.2,39127.1,39047.9,37085.2,32224.3,31757.9,25880.8,39379.0,28030.2,26069.4,32634.8,27247.1,35885.1,20204.9,32322.9,55856.2,30114.4,39760.6,26496.8,52521.3,43123.3,33685.8,36954.5,25652.4,40401.4,36500.8,35170.7,37689.3,40693.9,37499.0,43576.9,34640.4,42647.4,49604.8,35788.6,31780.1,49180.6,31988.1,40258.6,34783.1,38588.7,42387.6,38304.3,39314.5,39123.5,54923.8,61592.8,67464.8,67317.1,47059.1,55374.0,50956.6,59027.0,46079.9,36861.0,44975.9,49778.3,51357.2,50240.0,67778.4,46223.8,51160.7,56722.6,42454.4,69103.4,101559.2,69439.4,61148.9,62076.4,86661.4,100970.4,94419.6,94779.4,134448.4,278855.3],"cum_vol":[358408.7,543173.9,740116.7,877790.2,1004652.4,1151969.2,1284246.8,1397156.3,1500104.1,1589059.7,1680785.8,1765076.1,1879047.8,1985012.4,2074861.1,2177229.5,2263154.6,2377375.0,2463956.4,2584396.9,2671906.9,2765758.4,2856021.9,2935747.4,3008303.7,3094752.4,3177740.5,3245266.6,3328372.6,3414754.4,3544098.6,3632694.6,3725774.8,3791981.4,3860736.2,3946072.5,4009987.6,4080542.6,4144138.5,4214030.1,4291750.2,4368947.3,4445265.1,4517180.6,4593407.2,4688474.9,4781657.9,4886752.4,4974477.7,5071129.1,5160201.1,5219858.7,5298050.7,5360492.8,5421536.5,5501874.6,5573119.9,5633273.7,5686387.7,5751096.9,5822906.3,5873616.4,5936671.2,6020417.1,6088283.1,6138767.3,6204350.4,6294043.1,6343035.7,6395152.9,6466106.2,6518575.3,6562203.9,6619004.3,6668543.6,6719934.9,6796915.4,6856591.1,6923367.8,6969940.5,7028648.9,7083582.9,7139437.7,7187404.9,7238666.9,7303630.5,7347388.9,7394070.1,7443961.0,7488818.9,7579920.9,7649707.1,7704535.3,7758571.2,7820365.1,7883952.7,7928443.7,7990645.6,8058803.0,8107581.1,8159229.4,8216139.1,8255073.6,8302667.1,8361789.8,8429089.4,8483319.8,8529819.7,8587516.4,8631230.1,8678229.1,8730470.4,8762982.2,8826470.1,8862246.5,8917187.8,8954134.6,8994706.3,9030957.2,9081089.0,9127514.1,9160163.8,9194669.3,9227576.6,9262955.3,9292119.2,9337228.2,9373887.7,9407339.9,9436504.8,9474713.2,9519535.8,9548910.1,9584958.0,9615757.6,9650818.5,9693114.9,9728844.7,9770566.6,9806041.1,9831119.4,9866351.3,9895686.5,9925465.4,9958394.8,9992950.4,10023711.4,10059056.9,10087792.9,10115406.9,10176729.7,10210654.6,10242796.8,10273938.1,10306483.8,10350470.3,10384286.6,10418236.4,10445927.2,10481020.4,10517806.1,10550344.9,10589506.4,10624922.1,10662603.4,10690145.9,10726124.2,10753779.5,10787647.2,10824112.0,10862873.7,10907202.4,10939696.4,10997312.6,11033669.9,11071832.6,11101570.7,11143938.2,11183680.6,11214494.4,11248072.0,11291114.4,11324159.6,11349533.6,11373581.2,11406698.4,11440248.2,11474831.3,11507247.6,11546440.6,11580885.7,11616601.8,11650654.4,11687261.9,11710000.1,11737877.7,11766981.3,11796796.9,11825382.1,11862424.7,11911311.1,11958547.9,11988097.7,12016130.8,12037571.8,12082219.7,12146755.1,12188256.4,12221055.5,12253670.4,12334794.3,12377556.7,12437003.6,12481603.2,12505951.6,12550790.6,12577624.7,12603075.1,12651761.1,12693415.1,12725338.8,12751927.2,12794518.6,12820597.1,12855226.6,12896307.7,12932302.9,12966769.4,13021642.1,13101017.6,13171499.0,13232085.5,13285652.5,13327235.6,13367080.0,13442649.9,13500816.2,13540972.6,13592797.0,13640570.6,13705492.1,13758390.4,13798493.6,13841457.3,13881931.1,13929759.2,13981929.4,14031997.6,14067791.7,14102309.7,14146266.9,14196829.4,14232456.1,14276072.4,14312356.6,14381052.3,14439963.7,14484466.9,14526833.3,14572750.6,14610507.3,14648511.9,14690779.0,14734429.6,14768510.0,14807502.7,14844382.8,14892295.1,14935825.4,15039329.4,15104129.3,15162113.5,15203655.5,15244478.4,15296697.3,15340179.7,15384738.4,15424097.9,15462971.1,15500602.6,15542864.8,15580776.9,15613576.1,15658884.3,15694941.2,15732798.5,15778253.9,15822875.0,15863877.9,15899215.2,15930343.0,15963674.4,16001313.4,16048114.0,16087237.0,16137660.5,16171281.6,16223366.2,16255767.3,16286557.1,16349732.4,16416837.1,16450701.9,16490568.7,16532853.2,16580060.9,16618772.1,16675733.4,16711411.1,16754356.4,16799352.2,16843954.2,16881337.9,16910845.1,16951701.3,17014680.5,17053807.6,17092855.4,17129940.6,17162164.9,17193922.8,17219803.6,17259182.6,17287212.8,17313282.2,17345917.0,17373164.1,17409049.3,17429254.2,17461577.1,17517433.3,17547547.6,17587308.3,17613805.1,17666326.4,17709449.6,17743135.4,17780089.9,17805742.3,17846143.7,17882644.5,17917815.2,17955504.5,17996198.4,18033697.4,18077274.4,18111914.7,18154562.1,18204166.9,18239955.6,18271735.7,18320916.3,18352904.4,18393163.0,18427946.1,18466534.8,18508922.4,18547226.6,18586541.1,18625664.6,18680588.4,18742181.2,18809646.0,18876963.1,18924022.3,18979396.3,19030352.9,19089379.9,19135459.7,19172320.7,19217296.6,19267074.9,19318432.1,19368672.1,19436450.4,19482674.2,19533834.9,19590557.6,19633012.0,19702115.4,19803674.6,19873114.1,19934263.0,19996339.4,20083000.7,20183971.1,20278390.6,20373170.0,20507618.4,20786473.6],"abs_move_pct":[0.7034,0.8567,1.1059,1.1782,1.2548,1.3245,1.4111,1.4834,1.4383,1.6785,1.7159,1.7493,1.8077,1.7515,1.582,1.529,1.6079,1.8713,1.8677,2.0462,2.0261,2.1873,2.2517,2.3563,2.3981,2.4059,2.5373,2.3704,2.4395,2.5189,2.5901,2.4888,2.4252,2.3,2.3477,2.4407,2.5314,2.5109,2.5748,2.4429,2.8422,3.0271,3.1872,3.3072,3.1062,3.1992,3.3431,3.4388,3.2222,3.1004,2.9426,2.8922,2.9348,2.7592,2.7612,2.8281,2.934,2.8147,2.7832,3.0009,2.95,3.0326,3.143,3.1065,2.9473,2.8456,2.8823,2.8363,2.6989,2.5657,2.5333,2.4958,2.6552,2.7698,2.86,2.923,2.9174,2.9266,2.9527,3.0078,3.1084,3.0058,2.8565,2.9895,3.0502,3.0164,2.9294,2.7596,2.7603,2.8615,2.7675,2.7213,2.7281,2.6421,2.6815,2.7699,2.8679,2.7505,2.692,2.6655,2.7145,2.7109,2.7528,2.7789,2.6258,2.6286,2.6864,2.7087,2.7138,2.6991,2.7371,2.5578,2.4602,2.4745,2.4145,2.4824,2.5549,2.5399,2.568,2.6463,2.7434,2.6954,2.646,2.736,2.7578,2.88,2.9323,3.0222,3.0599,2.9443,3.0092,3.1085,2.9497,2.9738,2.9419,2.9965,2.979,2.9967,3.0092,3.0119,3.0912,3.0498,3.1241,3.0084,2.9774,2.9775,3.0093,3.0121,3.0904,3.1701,3.1239,3.0807,3.0412,3.0245,3.1016,3.0117,2.9915,3.0119,2.9592,2.8502,2.948,2.9776,3.074,3.1366,3.0976,3.1363,3.1118,3.2386,3.2936,3.2632,3.3334,3.3011,3.3712,3.4801,3.4362,3.4886,3.6335,3.6219,3.6093,3.5668,3.4954,3.575,3.5864,3.6767,3.6243,3.7182,3.6976,3.6531,3.7467,3.7618,3.7286,3.7227,3.7791,3.7166,3.7239,3.7387,3.7471,3.7782,3.7449,3.642,3.626,3.5845,3.7089,3.6753,3.7931,3.7722,3.9036,3.9334,3.9144,3.851,3.952,3.9875,3.8928,3.9715,3.9756,4.0085,3.9697,3.9654,3.9876,4.0692,4.0975,4.073,4.1924,4.2179,4.3013,4.2774,4.383,4.3154,4.0717,4.4115,4.4334,4.4679,4.6481,4.6089,4.6945,4.7568,4.86,4.8343,4.626,4.6145,4.6798,4.6568,4.6715,4.5867,4.8327,4.7163,4.7793,4.7684,4.6651,4.683,4.5974,4.6314,4.6504,4.6709,4.6586,4.7229,4.9367,4.8836,4.8422,4.8419,4.8363,4.8607,4.7775,4.8467,4.9112,4.867,4.9175,5.0397,5.0703,4.942,4.9808,4.9631,4.8863,4.9295,4.9828,5.0353,4.8815,4.8614,4.9062,4.9838,4.9944,4.998,5.0204,5.0241,5.008,5.1227,5.1731,5.2222,5.3105,5.2217,5.2959,5.1875,5.1779,5.2105,5.2532,5.2288,5.1493,5.1617,5.1531,5.0391,5.0272,5.0387,5.0129,5.001,4.9729,5.1482,5.1553,5.2447,5.2299,5.298,5.2905,5.2883,5.089,5.1416,5.0597,5.0511,5.1374,5.0038,5.0792,4.996,4.9566,4.8462,4.9387,4.8819,4.8619,4.8639,4.7655,4.7862,4.8375,4.7175,4.6923,4.8499,4.8677,4.7982,4.9157,4.9089,4.8284,4.8441,4.8683,4.8832,4.8697,4.8716,4.8687,4.8518,4.8705,4.9032,4.9521,4.9738,5.1109,5.1715,5.1208,5.0855,5.0485,5.0504,5.0053,5.0498,5.0955,5.0162,4.9822,5.0477,5.0514,5.1444,5.161,5.1589,5.1506,5.0606,5.0308,5.0197,4.9563,4.9512,4.8856,4.9194,4.9372,4.9705,4.9929,4.9797,4.9883,5.0092,5.0573,5.0745,5.0218,4.9354,4.9517,4.939,4.9462,5.0348,5.0463,5.0876,5.1008,5.0336],"open5_vol":1004652.4,"days":14,"atr14":0.6933428571428571,"adv14":22273550,"avg_range_pct14":9.847,"prev_close":8.56,"prev_high":8.58,"prev_low":8.09,"high_20d":8.58,"ref_5d_high":8.58,"ref_5d_low":6.94,"ref_5d_avg_high":7.8097,"ref_5d_avg_low":7.371,"ref_5d_avg_range":0.4387,"sr14":{"levels":[{"lo":6.22,"hi":6.2919,"mid":6.256,"touches":2,"last_touch_days_ago":10},{"lo":6.73,"hi":6.89,"mid":6.784,"touches":5,"last_touch_days_ago":5},{"lo":6.94,"hi":7.1,"mid":7.0329,"touches":7,"last_touch_days_ago":2},{"lo":7.2099,"hi":7.28,"mid":7.25,"touches":3,"last_touch_days_ago":3},{"lo":7.46,"hi":7.6,"mid":7.5097,"touches":5,"last_touch_days_ago":2},{"lo":8.09,"hi":8.19,"mid":8.14,"touches":2,"last_touch_days_ago":0}],"high":8.58,"low":5.48,"atr":0.6933,"sessions":14,"tol":0.1733}}