{"symbol":"VALE","for_date":"2025-04-24","built":"2026-09-30T18:02:09-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[507362.6,201321.2,178600.3,172303.2,157154.1,131868.3,156228.5,176419.1,231820.1,122400.2,201048.1,257960.6,131661.0,166646.4,130952.2,112511.7,112453.1,147846.6,139117.6,94542.9,134824.4,163619.6,123164.0,101567.5,105276.4,100048.9,130114.7,91982.6,119666.1,141734.7,196599.6,203296.7,114011.4,119210.0,150937.4,133360.4,178659.1,191286.3,149447.4,95783.6,201242.9,261507.4,172239.6,151686.9,198368.5,142840.5,180542.2,117255.8,111267.9,104511.0,203744.4,150415.6,129693.3,135808.5,124113.8,145461.3,121586.1,115802.4,118815.9,71155.9,131711.1,139645.8,130078.6,126685.3,90934.6,84557.6,102555.7,113518.1,123756.1,86136.4,113322.3,121706.4,132202.5,135352.2,147630.4,175259.3,160317.4,150456.1,138137.0,142715.2,131774.1,105737.5,120883.5,165395.6,117419.9,128411.9,139086.6,129913.4,149521.5,100128.1,220879.2,171845.6,136891.6,109201.6,86596.7,89220.1,107965.9,123579.0,159706.1,169947.8,139406.4,110132.6,164544.4,98554.1,152471.9,173212.8,106289.3,129774.3,117591.7,97975.1,150491.9,99407.1,124953.6,105769.7,92028.4,149116.5,109545.1,187882.1,103119.9,96832.1,123159.6,120448.4,101317.6,189305.9,129535.0,96800.3,83814.9,125349.2,91290.6,66712.8,130173.1,91790.2,83039.1,131121.8,95778.1,86555.7,80903.9,108096.2,70099.4,101761.1,97573.1,66668.1,86566.9,78771.1,88491.5,84111.4,94925.8,52491.1,106792.1,91552.1,140835.1,104429.6,103662.5,168821.2,68663.4,111849.9,90887.0,85921.9,107740.1,80397.1,137583.6,74557.9,103936.6,110666.4,93385.6,86518.4,89445.4,85928.9,81821.1,111702.7,87421.9,104730.4,148253.9,140984.1,77415.4,114567.6,84551.1,90458.8,126394.2,101653.8,150121.2,146605.4,119305.6,64679.8,69423.1,63150.9,89224.6,81581.0,76805.1,74330.4,76420.8,113228.5,116445.4,91806.1,82950.1,79779.1,76476.9,69265.7,200114.4,106013.9,102079.8,107074.6,94004.6,79114.2,84612.4,71178.1,97100.0,73629.5,63668.1,61093.6,261263.7,109552.3,204379.6,131901.1,73272.4,96696.0,111190.9,100247.4,87550.9,119964.5,74556.1,81351.7,81313.1,101619.0,93045.1,108202.1,76894.3,83693.6,89212.9,118635.8,118725.0,102715.6,117976.7,111240.0,52335.1,84585.6,84808.9,96161.3,73973.3,93759.8,113099.6,61764.9,79320.3,68366.6,64583.9,95846.4,75605.6,152027.9,100972.0,82012.8,110194.6,87161.8,81976.8,84207.4,101517.9,95045.3,115548.6,100410.0,72977.4,69909.3,74584.1,98689.2,72752.4,68265.1,140774.1,128604.8,85972.9,127537.1,113913.9,108461.9,169967.6,79781.6,97774.4,93236.0,95563.8,67829.3,86140.0,99480.4,116817.1,62869.0,87058.2,126791.4,91746.1,88129.1,83363.7,59614.4,87714.5,74607.2,73953.4,86336.6,79578.1,109484.5,96477.0,109347.5,101107.9,111524.1,91486.9,64944.0,75661.6,69178.4,105438.4,95567.5,46755.8,89242.9,36929.4,68632.1,62960.8,61606.1,71081.8,65005.4,115233.3,91297.4,62059.9,102879.8,67631.3,92599.0,95196.0,72942.7,76943.9,52415.8,80076.7,52775.3,86930.3,89770.6,73286.0,66040.5,41151.1,57966.4,68169.1,104000.5,140736.1,71491.6,78579.6,85037.1,61222.3,57472.8,67545.1,74581.9,53608.6,74008.4,77598.6,109083.9,88924.1,86513.8,60309.1,70240.1,88036.4,95400.7,114064.3,82598.1,72863.9,83988.2,82915.6,73161.0,77802.6,106539.0,190423.0,114287.3,80143.4,109329.2,101458.8,67345.8,106036.3,89528.9,123049.4,115185.6,107408.9,148272.2,109199.4,117282.8,123563.3,126153.4,126120.1,98965.9,140334.6,122703.7,175718.7,174446.6,153704.9,118731.5,304329.6,178593.1,267241.9,170077.3,266181.5,257037.0,360939.8,441608.7,534904.5,1025919.3],"cum_vol":[507362.6,708683.9,887284.1,1059587.4,1216741.5,1348609.8,1504838.3,1681257.4,1913077.5,2035477.7,2236525.9,2494486.5,2626147.5,2792793.9,2923746.1,3036257.9,3148711.0,3296557.6,3435675.1,3530218.0,3665042.4,3828662.0,3951826.0,4053393.5,4158669.9,4258718.8,4388833.5,4480816.1,4600482.3,4742217.0,4938816.6,5142113.4,5256124.8,5375334.8,5526272.1,5659632.6,5838291.7,6029578.0,6179025.4,6274809.0,6476051.9,6737559.3,6909798.9,7061485.7,7259854.2,7402694.7,7583236.9,7700492.7,7811760.6,7916271.6,8120016.0,8270431.6,8400124.9,8535933.4,8660047.1,8805508.4,8927094.6,9042897.0,9161712.9,9232868.7,9364579.8,9504225.6,9634304.1,9760989.4,9851924.0,9936481.6,10039037.3,10152555.4,10276311.5,10362447.9,10475770.2,10597476.6,10729679.1,10865031.3,11012661.7,11187921.0,11348238.4,11498694.5,11636831.5,11779546.7,11911320.8,12017058.3,12137941.8,12303337.4,12420757.2,12549169.1,12688255.7,12818169.1,12967690.6,13067818.8,13288698.0,13460543.6,13597435.2,13706636.9,13793233.6,13882453.7,13990419.6,14113998.6,14273704.6,14443652.4,14583058.9,14693191.5,14857735.9,14956290.0,15108761.9,15281974.6,15388263.9,15518038.2,15635629.9,15733605.0,15884096.9,15983504.0,16108457.6,16214227.3,16306255.7,16455372.2,16564917.4,16752799.5,16855919.4,16952751.4,17075911.1,17196359.4,17297677.0,17486982.9,17616517.9,17713318.2,17797133.1,17922482.4,18013773.0,18080485.8,18210658.9,18302449.1,18385488.1,18516609.9,18612388.0,18698943.7,18779847.6,18887943.9,18958043.3,19059804.4,19157377.6,19224045.7,19310612.6,19389383.7,19477875.2,19561986.6,19656912.4,19709403.5,19816195.6,19907747.6,20048582.7,20153012.4,20256674.9,20425496.1,20494159.4,20606009.4,20696896.4,20782818.3,20890558.4,20970955.5,21108539.1,21183097.1,21287033.6,21397700.0,21491085.6,21577603.9,21667049.4,21752978.3,21834799.4,21946502.1,22033924.0,22138654.4,22286908.4,22427892.5,22505307.9,22619875.5,22704426.6,22794885.4,22921279.6,23022933.4,23173054.6,23319659.9,23438965.6,23503645.4,23573068.5,23636219.4,23725444.0,23807025.0,23883830.1,23958160.5,24034581.3,24147809.8,24264255.1,24356061.2,24439011.3,24518790.4,24595267.2,24664532.9,24864647.3,24970661.1,25072740.9,25179815.5,25273820.1,25352934.4,25437546.8,25508724.9,25605824.9,25679454.4,25743122.5,25804216.1,26065479.8,26175032.1,26379411.6,26511312.8,26584585.1,26681281.1,26792472.1,26892719.5,26980270.4,27100234.9,27174791.0,27256142.7,27337455.8,27439074.8,27532119.9,27640322.0,27717216.3,27800909.9,27890122.7,28008758.5,28127483.5,28230199.1,28348175.9,28459415.9,28511751.0,28596336.6,28681145.6,28777306.9,28851280.1,28945039.9,29058139.6,29119904.4,29199224.7,29267591.4,29332175.3,29428021.6,29503627.2,29655655.1,29756627.1,29838639.9,29948834.5,30035996.3,30117973.1,30202180.4,30303698.3,30398743.6,30514292.2,30614702.2,30687679.6,30757588.9,30832173.0,30930862.2,31003614.6,31071879.6,31212653.8,31341258.6,31427231.5,31554768.6,31668682.5,31777144.4,31947112.0,32026893.6,32124668.0,32217904.0,32313467.8,32381297.1,32467437.1,32566917.4,32683734.6,32746603.6,32833661.8,32960453.2,33052199.4,33140328.5,33223692.2,33283306.6,33371021.1,33445628.4,33519581.7,33605918.3,33685496.4,33794980.9,33891457.9,34000805.4,34101913.3,34213437.4,34304924.3,34369868.3,34445529.9,34514708.3,34620146.6,34715714.1,34762469.9,34851712.9,34888642.3,34957274.4,35020235.1,35081841.3,35152923.1,35217928.4,35333161.7,35424459.1,35486519.1,35589398.9,35657030.1,35749629.1,35844825.1,35917767.9,35994711.7,36047127.5,36127204.2,36179979.5,36266909.8,36356680.4,36429966.4,36496006.9,36537157.9,36595124.4,36663293.4,36767293.9,36908030.1,36979521.6,37058101.3,37143138.4,37204360.6,37261833.4,37329378.5,37403960.4,37457569.0,37531577.4,37609176.1,37718259.9,37807184.0,37893697.8,37954006.9,38024247.1,38112283.5,38207684.2,38321748.5,38404346.6,38477210.6,38561198.8,38644114.4,38717275.4,38795078.1,38901617.1,39092040.1,39206327.4,39286470.7,39395799.9,39497258.7,39564604.5,39670640.8,39760169.7,39883219.1,39998404.7,40105813.6,40254085.8,40363285.1,40480567.9,40604131.2,40730284.6,40856404.7,40955370.6,41095705.3,41218409.0,41394127.7,41568574.4,41722279.3,41841010.8,42145340.4,42323933.6,42591175.5,42761252.8,43027434.3,43284471.3,43645411.1,44087019.8,44621924.3,45647843.6],"abs_move_pct":[0.2295,0.2617,0.2693,0.3362,0.3749,0.3959,0.4668,0.5265,0.4499,0.4036,0.4656,0.5492,0.5433,0.59,0.5846,0.618,0.58,0.5662,0.6046,0.6549,0.6162,0.6313,0.6434,0.6391,0.6689,0.6711,0.6622,0.6741,0.6981,0.7039,0.7388,0.7595,0.7239,0.7131,0.7641,0.7933,0.8681,0.8959,0.8937,0.9226,1.0269,1.1196,1.1828,1.1879,1.2013,1.1997,1.2388,1.2422,1.1917,1.134,1.1172,1.0837,1.0569,1.0147,1.0125,1.0235,1.0358,1.0046,0.9051,0.9132,0.8816,0.9051,0.9001,0.9298,0.8927,0.8869,0.896,0.8707,0.9169,0.8882,0.9586,0.9682,0.9969,1.0194,1.1408,1.1919,1.1734,1.2101,1.2286,1.1962,1.2831,1.2848,1.2643,1.253,1.2498,1.2165,1.2512,1.2276,1.2452,1.2691,1.2375,1.198,1.2189,1.2268,1.2012,1.1445,1.1282,1.1391,1.1629,1.1517,1.1501,1.1457,1.2007,1.1688,1.0926,1.0656,1.1162,1.1137,1.1169,1.1121,1.1201,1.1305,1.1743,1.1273,1.1153,1.1615,1.1804,1.2032,1.2586,1.2504,1.2491,1.2587,1.262,1.2801,1.245,1.2385,1.2795,1.2914,1.2698,1.2874,1.3246,1.3587,1.334,1.3012,1.3592,1.2893,1.3225,1.3451,1.4179,1.43,1.4796,1.4949,1.4947,1.4403,1.4061,1.3946,1.4001,1.4042,1.4094,1.4378,1.4652,1.4878,1.5045,1.5209,1.5413,1.5738,1.6058,1.606,1.6097,1.6299,1.6448,1.6331,1.6606,1.6613,1.682,1.7079,1.7238,1.7603,1.7831,1.8001,1.8103,1.8426,1.8719,1.8662,1.821,1.844,1.8265,1.8619,1.8225,1.8038,1.7771,1.771,1.7606,1.7681,1.7476,1.7857,1.7643,1.7333,1.7441,1.751,1.7619,1.7207,1.7627,1.7225,1.7337,1.747,1.7335,1.7513,1.6957,1.6629,1.6803,1.659,1.6763,1.6746,1.6991,1.7219,1.7674,1.7619,1.7772,1.7723,1.6324,1.6757,1.736,1.7568,1.7517,1.7895,1.8159,1.8148,1.816,1.8257,1.8473,1.8492,1.8325,1.8265,1.8059,1.8351,1.8131,1.8339,1.7474,1.8559,1.9382,1.9643,2.0341,2.0045,1.9978,2.0565,2.143,2.1532,2.0962,2.1125,2.085,2.1124,2.1239,2.0655,2.0738,2.0661,2.1142,2.1144,2.104,2.0952,2.0482,2.125,2.1406,2.1356,2.1439,2.1551,2.2204,2.2013,2.2147,2.1924,2.2024,2.2022,2.1777,2.2259,2.2564,2.2249,2.2177,2.2357,2.2715,2.2433,2.2322,2.2237,2.2766,2.3049,2.3249,2.3158,2.261,2.2695,2.2297,2.2084,2.2237,2.2574,2.2361,2.261,2.2707,2.2419,2.2168,2.2807,2.3098,2.2898,2.3139,2.3564,2.3941,2.3991,2.4504,2.4617,2.4339,2.4607,2.4429,2.433,2.3797,2.4108,2.457,2.3969,2.4007,2.4411,2.4071,2.4094,2.4174,2.4292,2.417,2.3957,2.3611,2.3961,2.4148,2.3458,2.3667,2.3497,2.3759,2.3735,2.4174,2.389,2.4104,2.3678,2.3957,2.3968,2.4239,2.4089,2.4018,2.3908,2.3648,2.4016,2.4315,2.4829,2.4616,2.4404,2.4446,2.4554,2.4268,2.4545,2.4573,2.4501,2.4236,2.444,2.4582,2.4613,2.4871,2.5304,2.4968,2.5313,2.5067,2.5051,2.5135,2.5107,2.4897,2.4959,2.4592,2.4472,2.4041,2.4609,2.4506,2.4824,2.4839,2.5044,2.4703,2.5005,2.4954,2.5102,2.4578,2.4484,2.4108,2.3863,2.3994,2.4161,2.4199,2.3947,2.4122,2.4485,2.4979,2.4756,2.4624,2.4409,2.3952,2.3918,2.3576,2.3164,2.3302,2.3469,2.3062,2.3556],"open5_vol":1216741.5,"days":14,"atr14":0.43009999999999987,"adv14":48241018,"avg_range_pct14":4.375,"prev_close":9.55,"prev_high":9.78,"prev_low":9.54,"high_20d":10.22,"ref_5d_high":9.78,"ref_5d_low":8.93,"ref_5d_avg_high":9.348,"ref_5d_avg_low":9.133,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":8.64,"hi":8.665,"mid":8.6525,"touches":2,"last_touch_days_ago":8},{"lo":8.87,"hi":8.94,"mid":8.915,"touches":4,"last_touch_days_ago":4},{"lo":8.98,"hi":9.08,"mid":9.03,"touches":5,"last_touch_days_ago":2},{"lo":9.1011,"hi":9.2,"mid":9.1692,"touches":5,"last_touch_days_ago":1},{"lo":9.23,"hi":9.335,"mid":9.2862,"touches":4,"last_touch_days_ago":5},{"lo":9.44,"hi":9.54,"mid":9.4967,"touches":3,"last_touch_days_ago":0},{"lo":9.7125,"hi":9.78,"mid":9.7462,"touches":2,"last_touch_days_ago":0}],"high":10.12,"low":8.055,"atr":0.4301,"sessions":14,"tol":0.1075}}