{"symbol":"UPXI","for_date":"2025-04-24","built":"2026-09-30T18:02:09-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[114787.3,68292.6,42531.4,101258.6,83294.9,73632.9,57112.9,43692.4,34918.1,25570.1,33127.7,53834.4,45770.1,22702.7,19847.2,28540.8,43507.9,32376.6,88903.0,87697.0,41028.6,63362.8,28191.4,42189.1,17279.7,20957.1,18353.9,23703.9,23463.7,48947.1,41709.5,28068.8,22063.6,38890.6,60284.6,76442.3,54088.7,33815.3,66910.9,52567.0,43795.9,23835.9,25037.2,30911.4,20515.1,32795.4,65952.6,57442.9,55411.6,28011.5,40574.0,42331.5,58474.2,61786.4,29658.4,21925.6,21960.6,25092.9,29806.9,18359.2,29348.4,19387.8,38667.4,19255.8,13168.1,14709.2,10383.7,23226.5,21098.1,13128.1,17992.6,18702.6,21069.3,16304.1,17165.9,36719.6,21508.4,11329.9,11276.1,22415.1,33490.3,17098.4,13604.5,10292.4,9601.5,7036.3,11977.6,12915.1,7786.9,17417.2,15141.5,9033.8,10360.4,14654.1,19097.6,18702.9,9857.6,7396.1,22269.5,10371.6,9733.1,7995.9,8043.9,5380.9,41533.9,30390.4,23419.4,28770.0,31826.2,8732.6,3980.6,8078.1,4993.1,5676.5,21362.7,12773.4,19109.4,19899.9,6804.7,4071.6,8883.2,12040.3,9442.6,9812.2,13635.2,5869.5,12617.1,6792.4,10668.8,16549.2,19963.9,12341.1,15863.1,28400.0,18609.1,45207.5,23402.2,17514.7,7917.9,9758.3,11508.6,12092.3,13428.5,11155.6,36730.8,43070.1,25132.1,20579.9,15227.3,19916.6,11987.8,27741.8,88985.1,19200.0,15016.7,21991.9,10154.1,4293.0,10372.7,13256.2,12449.2,4276.1,4714.8,10283.1,8420.4,10043.9,13594.1,17081.4,7875.4,8208.4,9712.4,4831.9,4467.4,4720.6,5584.6,3953.5,2321.4,5030.1,5581.8,4456.7,8139.5,3321.6,3044.8,14321.2,9957.6,9217.6,5487.6,3141.4,1368.7,2990.9,3233.7,3401.3,6172.7,6242.3,7121.7,4417.4,6669.3,14958.6,17741.3,17168.4,9913.8,9520.4,3473.6,4197.5,8844.9,4646.4,10228.4,11330.7,18954.6,8311.4,8720.1,12129.4,15049.9,10791.5,5426.1,5569.2,6223.1,4204.4,2691.0,6737.8,5335.7,4199.1,2522.9,3483.0,4424.4,4279.2,3811.2,4674.6,8306.2,4237.8,3036.3,2612.3,1654.3,2275.1,4640.7,7476.2,3227.5,1966.1,5596.9,2059.4,3834.5,4899.9,2038.4,2362.2,7806.2,4356.5,3715.4,3624.1,6420.1,3162.4,3262.4,2293.9,2470.3,2906.1,1614.6,1422.1,3808.7,6210.6,3039.6,2960.3,4891.5,3284.9,7296.4,2793.7,6960.7,2867.6,2441.1,3948.8,8536.7,5754.7,1806.4,5289.9,5609.6,4043.5,4800.6,3786.1,3449.2,8142.5,17815.0,5545.5,2986.0,8121.7,5425.2,3168.1,1914.0,3774.9,4608.6,3618.9,2746.9,4810.6,1905.3,1851.9,2892.6,4722.0,13298.1,9899.1,2483.6,1691.8,3792.9,1701.5,2706.5,4378.8,1596.6,5848.4,5384.9,6706.6,2949.5,5570.5,6418.9,4167.9,1566.9,1562.4,3121.4,2915.9,8063.4,4059.1,10212.9,4749.1,4374.1,3744.5,9275.9,4504.1,3948.7,2808.1,4808.1,2447.2,13820.5,12436.4,7841.4,6418.1,6420.3,5404.9,7383.1,10943.6,4487.1,15963.7,6859.4,10490.1,6020.4,2600.1,6244.4,11861.4,6427.1,8717.7,6074.0,4368.1,4966.9,11175.9,4439.6,3209.9,7293.4,5732.6,6235.7,1652.0,853.5,6882.1,12148.8,4277.7,5109.9,2018.7,7104.7,8060.2,7470.1,3449.9,5815.5,7109.6,3247.9,5960.7,3898.5,3925.1,3558.2,2570.4,2951.8,3945.9,2011.8,2897.9,3478.3,2647.5,7343.5,6914.4,8774.6,2294.4,3086.4,4773.1,2917.5,5551.6,2653.3,4885.8,4682.9,6581.9],"cum_vol":[114787.3,183079.9,225611.2,326869.8,410164.6,483797.5,540910.4,584602.8,619520.9,645091.0,678218.7,732053.1,777823.1,800525.9,820373.1,848913.9,892421.8,924798.4,1013701.4,1101398.4,1142427.1,1205789.9,1233981.2,1276170.3,1293450.0,1314407.1,1332760.9,1356464.8,1379928.5,1428875.6,1470585.1,1498653.9,1520717.5,1559608.1,1619892.7,1696335.0,1750423.7,1784239.0,1851149.9,1903716.9,1947512.9,1971348.7,1996385.9,2027297.4,2047812.4,2080607.8,2146560.4,2204003.3,2259414.9,2287426.4,2328000.4,2370331.9,2428806.1,2490592.4,2520250.8,2542176.4,2564136.9,2589229.9,2619036.8,2637396.0,2666744.4,2686132.2,2724799.6,2744055.4,2757223.4,2771932.6,2782316.4,2805542.9,2826640.9,2839769.1,2857761.7,2876464.3,2897533.6,2913837.7,2931003.6,2967723.1,2989231.5,3000561.4,3011837.4,3034252.6,3067742.9,3084841.3,3098445.8,3108738.2,3118339.7,3125376.0,3137353.6,3150268.7,3158055.6,3175472.8,3190614.3,3199648.1,3210008.5,3224662.6,3243760.3,3262463.2,3272320.9,3279717.0,3301986.5,3312358.1,3322091.3,3330087.1,3338131.0,3343511.9,3385045.7,3415436.1,3438855.4,3467625.4,3499451.6,3508184.3,3512164.9,3520242.9,3525236.0,3530912.5,3552275.2,3565048.6,3584158.1,3604058.0,3610862.7,3614934.3,3623817.5,3635857.8,3645300.4,3655112.6,3668747.9,3674617.4,3687234.5,3694026.9,3704695.6,3721244.9,3741208.8,3753549.9,3769413.1,3797813.1,3816422.2,3861629.7,3885031.9,3902546.6,3910464.5,3920222.8,3931731.4,3943823.6,3957252.1,3968407.8,4005138.6,4048208.6,4073340.8,4093920.6,4109147.9,4129064.6,4141052.4,4168794.1,4257779.3,4276979.3,4291996.0,4313987.9,4324142.0,4328435.0,4338807.7,4352063.9,4364513.1,4368789.2,4373504.0,4383787.1,4392207.6,4402251.4,4415845.6,4432927.0,4440802.4,4449010.8,4458723.1,4463555.0,4468022.4,4472743.0,4478327.6,4482281.1,4484602.5,4489632.6,4495214.4,4499671.1,4507810.6,4511132.2,4514177.0,4528498.2,4538455.9,4547673.5,4553161.1,4556302.4,4557671.1,4560662.0,4563895.7,4567297.0,4573469.7,4579712.0,4586833.7,4591251.1,4597920.4,4612879.1,4630620.4,4647788.7,4657702.5,4667222.9,4670696.5,4674894.0,4683738.9,4688385.3,4698613.6,4709944.4,4728899.0,4737210.4,4745930.5,4758059.9,4773109.8,4783901.3,4789327.4,4794896.6,4801119.7,4805324.1,4808015.1,4814752.9,4820088.6,4824287.7,4826810.6,4830293.6,4834718.0,4838997.2,4842808.4,4847483.1,4855789.3,4860027.1,4863063.4,4865675.6,4867329.9,4869605.1,4874245.8,4881722.0,4884949.5,4886915.6,4892512.6,4894572.0,4898406.5,4903306.4,4905344.9,4907707.1,4915513.3,4919869.8,4923585.1,4927209.3,4933629.4,4936791.8,4940054.2,4942348.1,4944818.4,4947724.5,4949339.1,4950761.3,4954570.0,4960780.6,4963820.2,4966780.5,4971672.0,4974956.9,4982253.2,4985046.9,4992007.6,4994875.2,4997316.3,5001265.1,5009801.8,5015556.5,5017362.9,5022652.9,5028262.5,5032306.0,5037106.6,5040892.6,5044341.9,5052484.4,5070299.4,5075844.9,5078830.9,5086952.6,5092377.8,5095545.9,5097459.9,5101234.7,5105843.3,5109462.1,5112209.1,5117019.7,5118925.0,5120776.9,5123669.5,5128391.5,5141689.6,5151588.7,5154072.3,5155764.1,5159556.9,5161258.4,5163964.9,5168343.7,5169940.4,5175788.8,5181173.6,5187880.3,5190829.8,5196400.3,5202819.1,5206987.0,5208553.9,5210116.3,5213237.6,5216153.5,5224216.9,5228276.0,5238488.9,5243237.9,5247612.1,5251356.6,5260632.5,5265136.6,5269085.4,5271893.4,5276701.6,5279148.8,5292969.3,5305405.7,5313247.1,5319665.2,5326085.5,5331490.4,5338873.4,5349817.0,5354304.1,5370267.9,5377127.3,5387617.4,5393637.8,5396237.9,5402482.2,5414343.6,5420770.6,5429488.4,5435562.4,5439930.4,5444897.4,5456073.3,5460512.9,5463722.9,5471016.3,5476748.9,5482984.6,5484636.6,5485490.1,5492372.2,5504521.0,5508798.7,5513908.6,5515927.4,5523032.1,5531092.3,5538562.4,5542012.3,5547827.8,5554937.4,5558185.2,5564145.9,5568044.4,5571969.6,5575527.8,5578098.2,5581050.0,5584995.9,5587007.6,5589905.5,5593383.8,5596031.3,5603374.8,5610289.2,5619063.8,5621358.1,5624444.5,5629217.6,5632135.1,5637686.7,5640340.0,5645225.8,5649908.7,5656490.6],"abs_move_pct":[1.0042,1.6199,1.2373,3.529,3.6657,2.9653,4.1254,4.4066,3.2745,2.9975,3.2192,2.6003,2.7476,3.1907,3.2788,3.9816,3.7837,3.5813,5.1809,5.0036,4.7884,3.9592,3.9895,4.1351,4.2116,4.3907,4.334,4.4109,4.3671,5.2976,5.5768,5.3522,5.2469,5.5937,5.7935,6.1988,6.5266,6.5516,6.7096,6.5396,6.662,7.3905,7.1819,6.8161,6.9695,7.0398,8.362,9.275,10.047,9.5659,9.8813,9.844,10.5111,9.4957,9.7127,10.3415,10.0198,9.7517,8.9995,9.6214,9.7493,9.597,8.9987,9.4428,9.4592,8.9112,9.1245,9.4443,9.4009,9.156,9.041,9.781,9.7657,10.2906,10.9164,10.6044,10.5573,10.8126,10.4222,10.3916,9.4716,9.2432,9.7284,9.8491,9.6787,9.5051,9.8102,9.6894,9.756,9.409,9.6473,9.4619,9.4813,9.8592,9.7385,9.5747,9.5703,9.5879,8.9346,9.191,9.486,9.2524,9.0722,9.1274,9.9168,9.8911,9.7523,9.0878,8.7407,8.8059,8.7526,8.9013,9.0046,8.8109,9.2199,9.1528,9.0289,8.7936,8.8168,8.8301,8.8978,9.0074,8.4253,8.8601,9.4357,8.9686,8.9295,8.7293,8.8301,8.9649,8.818,9.2568,8.8906,9.4987,9.4369,8.8952,9.6338,9.1624,9.3928,9.5146,9.2305,9.5887,9.7852,9.8767,10.7957,11.3859,10.9438,11.0943,11.4014,11.4257,11.4972,11.6514,10.4573,10.6521,10.6809,10.3283,10.1158,9.6081,9.6529,9.6432,9.4154,9.3907,9.5172,9.5456,9.3019,9.5341,9.8572,10.3917,10.1962,10.4431,10.3965,10.3018,9.7525,9.6576,9.3628,9.5849,9.4267,9.376,8.94,8.8362,8.7865,9.0293,8.9665,8.9663,9.2936,9.7385,9.6894,9.6313,9.9691,9.865,9.8327,9.8541,9.8611,9.796,9.3043,9.3934,9.3259,8.9056,8.6408,8.2262,8.41,8.639,8.5186,8.575,8.5172,8.1443,8.0879,7.9993,8.881,8.83,8.8011,9.1274,9.3704,9.5201,9.3926,9.0901,9.1318,9.0718,9.1679,9.4719,9.3896,8.7561,8.9328,8.6728,8.2474,8.2953,8.3529,8.5702,8.1646,8.325,8.2256,8.1192,8.1769,8.5753,8.5469,8.1772,8.1805,8.2029,8.1579,8.2908,8.0856,8.3661,8.4333,8.3201,8.462,8.4922,8.5429,8.5805,8.4341,8.629,8.4983,8.2291,8.1241,8.0497,8.0469,7.6797,7.6738,8.2421,8.074,8.1564,8.4979,8.2747,8.4159,8.4404,8.181,8.2178,8.259,8.3863,8.5639,8.6567,8.5525,8.4223,8.2394,8.1715,7.9567,7.963,7.7168,7.4024,7.5544,7.4841,7.8361,8.1065,8.1892,7.9924,8.0178,8.257,8.2077,8.2321,7.9905,7.931,8.02,7.921,7.6784,7.6474,7.6197,7.5807,7.547,7.3907,7.6458,7.6344,7.5489,7.6502,7.3867,7.2617,7.5259,7.6487,7.4579,7.2573,7.0054,7.2022,7.0658,7.092,7.0404,7.0115,6.9492,6.9815,6.9105,6.8859,6.7995,6.6792,7.0977,7.0292,7.0087,7.1043,7.3811,7.3812,7.7501,7.8568,7.8102,7.7294,7.8806,7.9272,7.4822,7.8317,7.8164,6.8121,6.7976,6.7064,6.8052,6.8201,6.6346,6.4566,6.5745,6.9316,7.0037,6.9778,6.8806,6.9338,7.0893,6.9262,6.6269,6.9743,7.0628,7.5075,7.3901,7.8056,7.816,7.874,7.9085,7.8067,7.6174,7.3791,7.6384,7.3906,7.242,7.4482,7.1735,7.2532,6.9127,6.3961,6.4832,6.3855,6.4417,6.4752,6.5555,6.5711,6.6704,6.2983,6.74,6.3565,6.2947,6.4556,6.2721,6.4112,6.2702,6.9083,6.9421,6.8341,6.9914,6.5643],"open5_vol":410164.6,"days":14,"atr14":2.104807142857143,"adv14":8275279,"avg_range_pct14":26.345,"prev_close":11.01,"prev_high":12.6,"prev_low":10.19,"high_20d":22.0,"ref_5d_high":22.0,"ref_5d_low":2.2427,"ref_5d_avg_high":9.9107,"ref_5d_avg_low":6.3126,"ref_5d_avg_range":3.5981,"sr14":{"levels":[{"lo":1.901,"hi":2.42,"mid":2.1732,"touches":15,"last_touch_days_ago":3},{"lo":2.44,"hi":2.96,"mid":2.6614,"touches":7,"last_touch_days_ago":4},{"lo":9.7999,"hi":10.19,"mid":9.9949,"touches":2,"last_touch_days_ago":0}],"high":22.0,"low":1.901,"atr":2.1048,"sessions":14,"tol":0.5262}}