{"symbol":"UAA","for_date":"2025-04-24","built":"2026-09-30T18:02:09-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[153990.7,39059.7,49549.4,38930.6,53088.7,46756.4,44275.4,39183.8,38889.6,87802.9,61215.4,60388.3,51914.4,58054.9,48261.0,80866.7,41972.5,42104.2,49467.1,49330.4,50504.6,38919.5,52003.2,42824.1,46767.4,67904.9,48920.1,42486.6,33622.8,51477.6,74219.3,46060.3,61839.4,49068.0,46081.9,47498.4,63310.4,63003.2,53875.9,55124.1,75837.8,77315.8,53832.0,69263.1,54188.1,44996.7,48564.3,59349.4,50325.1,45356.0,61476.4,63243.4,58313.9,64427.9,53585.4,58101.4,55165.4,48428.9,51866.5,67586.8,103404.8,81825.3,56666.7,53030.4,53127.1,55366.4,62121.4,76919.2,47041.5,56464.5,60215.1,49757.9,60622.4,44052.2,50038.6,55163.1,78833.6,78636.8,58104.9,52610.1,58252.8,58259.4,52311.2,45376.4,59025.8,65354.5,57866.4,58846.4,68092.8,51783.6,70359.2,72753.4,60288.9,55346.9,59246.2,60871.9,57690.0,46263.4,55752.6,45117.1,56058.5,45137.8,45313.4,40830.1,79006.6,74685.4,63377.6,41917.9,46150.2,32517.6,54294.4,49361.1,60967.7,52010.1,55643.8,51761.2,57420.4,37435.5,34890.2,44091.1,54158.5,48910.9,70775.2,54180.1,74301.3,59711.6,54740.6,52206.2,39462.4,50053.3,56944.8,48738.0,34318.2,31085.5,51368.9,44192.3,37065.6,41357.5,37177.3,34027.7,44933.6,48647.3,60900.3,45239.4,35713.3,49401.8,47220.0,38840.4,41260.3,39598.8,59716.9,38172.4,44669.6,36868.2,28767.0,45265.0,34768.4,55417.7,28561.8,34676.8,51291.6,45772.6,41262.9,22714.2,42189.4,44700.4,39232.0,68289.9,31367.9,57233.5,45386.4,39091.5,42740.6,57886.3,42807.9,65820.9,32854.8,29613.8,23205.7,35697.1,39176.8,32701.5,36859.9,36125.9,46533.8,32160.6,30960.4,26291.1,30946.9,39846.4,38507.0,27086.1,30995.1,49742.5,44267.8,40754.2,43538.4,32817.8,43516.4,26185.4,29073.1,31389.8,25331.1,28470.5,25262.7,31417.4,50563.4,20347.0,26495.2,44624.9,67718.8,42773.4,43445.5,23938.9,24770.3,36871.5,24924.3,20625.9,27461.4,20777.8,22806.9,27818.0,31401.1,21380.1,38699.9,35449.2,51757.1,22558.0,30539.0,61135.0,42651.1,27669.8,55526.9,30897.9,35740.0,32605.0,30502.2,36218.4,29318.1,50647.1,32985.4,58228.9,48105.2,38232.1,37637.3,53125.8,45687.6,65468.9,50240.8,49756.6,39828.6,43943.1,41389.1,47363.8,36022.9,36422.2,46517.6,28581.1,24221.4,38409.6,29809.9,37556.4,33738.1,28984.9,20876.4,29857.5,42307.2,39479.9,30748.5,41322.9,45191.8,28531.9,32981.6,41091.1,35933.0,22647.5,27490.9,33727.4,33024.5,33326.9,34011.8,30947.0,24835.4,39359.7,34646.5,36901.1,42900.2,44406.1,30793.6,27558.4,36099.8,29962.6,55366.6,31230.6,28912.4,29282.7,23656.1,36550.6,38758.4,40278.9,52687.0,28333.1,42000.4,43535.0,39880.6,49767.4,28581.6,32062.9,32705.1,30745.0,37958.5,36766.4,24387.4,32903.1,39170.1,27590.0,36453.2,31565.6,29759.9,29241.5,30907.1,27225.7,30683.1,41510.8,30233.9,43424.3,21613.4,55498.6,38165.6,34539.0,49939.3,30160.7,25975.0,27055.6,47967.2,24981.4,27015.4,26940.4,29918.5,42130.1,30499.8,28799.5,45092.4,38496.4,42920.1,37702.0,40255.9,47147.1,42164.5,36442.1,36558.9,36987.1,44710.3,65000.4,36382.1,40099.0,35581.6,44497.5,52508.6,46963.5,39555.7,50097.4,78649.0,47132.6,74688.4,70642.1,98922.4,81319.6,72766.9,51373.9,51343.2,42645.2,55605.1,51857.8,57613.4,83296.4,58489.8,64042.4,81950.9,85285.4,132552.6,103912.7,125222.5,96769.2,163780.1,138714.0,134983.7,149185.4,223579.6,384082.0],"cum_vol":[153990.7,193050.4,242599.9,281530.5,334619.2,381375.6,425651.0,464834.8,503724.4,591527.3,652742.6,713130.9,765045.4,823100.3,871361.3,952228.0,994200.5,1036304.7,1085771.9,1135102.3,1185606.9,1224526.4,1276529.6,1319353.6,1366121.0,1434025.9,1482945.9,1525432.5,1559055.3,1610532.9,1684752.2,1730812.5,1792651.9,1841719.9,1887801.9,1935300.2,1998610.6,2061613.8,2115489.6,2170613.7,2246451.5,2323767.3,2377599.3,2446862.4,2501050.6,2546047.3,2594611.6,2653961.0,2704286.1,2749642.1,2811118.6,2874362.0,2932675.9,2997103.8,3050689.1,3108790.6,3163955.9,3212384.8,3264251.3,3331838.1,3435242.9,3517068.1,3573734.9,3626765.2,3679892.3,3735258.7,3797380.1,3874299.3,3921340.8,3977805.3,4038020.4,4087778.4,4148400.8,4192453.0,4242491.6,4297654.8,4376488.4,4455125.2,4513230.1,4565840.2,4624093.0,4682352.4,4734663.6,4780039.9,4839065.7,4904420.2,4962286.6,5021133.0,5089225.8,5141009.4,5211368.6,5284121.9,5344410.9,5399757.8,5459004.0,5519875.9,5577565.9,5623829.2,5679581.8,5724698.9,5780757.4,5825895.1,5871208.5,5912038.6,5991045.3,6065730.6,6129108.2,6171026.1,6217176.4,6249694.0,6303988.4,6353349.5,6414317.2,6466327.3,6521971.1,6573732.3,6631152.7,6668588.2,6703478.4,6747569.5,6801728.0,6850638.9,6921414.1,6975594.3,7049895.6,7109607.1,7164347.7,7216553.9,7256016.4,7306069.6,7363014.4,7411752.4,7446070.6,7477156.1,7528525.0,7572717.3,7609782.9,7651140.4,7688317.7,7722345.4,7767279.1,7815926.4,7876826.6,7922066.0,7957779.3,8007181.1,8054401.1,8093241.5,8134501.8,8174100.6,8233817.4,8271989.9,8316659.5,8353527.7,8382294.7,8427559.7,8462328.1,8517745.9,8546307.6,8580984.4,8632276.0,8678048.6,8719311.5,8742025.7,8784215.1,8828915.5,8868147.5,8936437.4,8967805.2,9025038.7,9070425.1,9109516.6,9152257.3,9210143.6,9252951.5,9318772.4,9351627.2,9381241.0,9404446.7,9440143.9,9479320.6,9512022.1,9548882.1,9585007.9,9631541.7,9663702.4,9694662.8,9720953.9,9751900.8,9791747.2,9830254.2,9857340.3,9888335.4,9938077.9,9982345.7,10023099.9,10066638.4,10099456.1,10142972.5,10169157.9,10198231.1,10229620.9,10254951.9,10283422.4,10308685.1,10340102.6,10390666.0,10411013.0,10437508.2,10482133.1,10549851.9,10592625.3,10636070.8,10660009.6,10684779.9,10721651.4,10746575.7,10767201.6,10794663.0,10815440.8,10838247.6,10866065.6,10897466.8,10918846.9,10957546.8,10992996.0,11044753.1,11067311.1,11097850.1,11158985.1,11201636.2,11229306.0,11284832.9,11315730.7,11351470.7,11384075.7,11414577.9,11450796.4,11480114.5,11530761.6,11563747.0,11621975.9,11670081.1,11708313.2,11745950.5,11799076.3,11844763.9,11910232.9,11960473.6,12010230.2,12050058.8,12094001.9,12135391.0,12182754.8,12218777.7,12255199.9,12301717.5,12330298.6,12354520.0,12392929.6,12422739.6,12460296.0,12494034.1,12523019.0,12543895.4,12573752.9,12616060.1,12655539.9,12686288.4,12727611.4,12772803.1,12801335.0,12834316.6,12875407.6,12911340.6,12933988.1,12961479.0,12995206.4,13028230.9,13061557.9,13095569.6,13126516.6,13151352.0,13190711.7,13225358.2,13262259.3,13305159.5,13349565.6,13380359.1,13407917.5,13444017.3,13473979.9,13529346.6,13560577.2,13589489.6,13618772.4,13642428.5,13678979.1,13717737.5,13758016.4,13810703.4,13839036.5,13881036.9,13924571.9,13964452.6,14014220.0,14042801.6,14074864.5,14107569.6,14138314.6,14176273.1,14213039.5,14237426.9,14270330.1,14309500.2,14337090.2,14373543.4,14405109.0,14434868.9,14464110.4,14495017.5,14522243.2,14552926.3,14594437.1,14624670.9,14668095.2,14689708.6,14745207.1,14783372.7,14817911.7,14867851.0,14898011.7,14923986.7,14951042.4,14999009.6,15023991.0,15051006.4,15077946.8,15107865.3,15149995.4,15180495.1,15209294.6,15254387.1,15292883.5,15335803.6,15373505.6,15413761.4,15460908.5,15503073.0,15539515.1,15576073.9,15613061.0,15657771.3,15722771.6,15759153.7,15799252.7,15834834.3,15879331.8,15931840.4,15978803.9,16018359.6,16068457.0,16147106.0,16194238.6,16268927.0,16339569.1,16438491.5,16519811.1,16592578.1,16643951.9,16695295.1,16737940.4,16793545.4,16845403.2,16903016.6,16986312.9,17044802.7,17108845.1,17190796.0,17276081.4,17408634.1,17512546.8,17637769.3,17734538.5,17898318.6,18037032.6,18172016.4,18321201.8,18544781.4,18928863.4],"abs_move_pct":[0.8016,1.2254,1.5203,1.3807,1.6556,1.6908,1.88,1.9195,1.8041,1.8064,2.0372,2.1249,2.1038,2.1447,2.1642,2.24,2.2537,2.2606,2.2164,2.348,2.3609,2.4007,2.2921,2.1951,2.2053,2.1034,2.2296,2.3034,2.4232,2.4776,2.6704,2.5661,2.6961,2.7388,2.7692,2.7941,2.8421,2.7942,2.7699,2.7261,2.9894,2.9503,3.0597,3.0911,3.034,3.1497,3.1822,3.1585,3.1086,3.0725,3.1324,3.0601,3.0366,3.0213,2.9968,2.9505,3.0431,2.9883,3.0532,3.1483,3.0347,3.0558,3.1171,3.1854,3.0675,3.0077,3.0285,3.0331,2.9889,3.0326,3.1302,3.0942,3.1125,3.2282,3.2863,3.3471,3.2721,3.2685,3.2664,3.254,3.2663,3.1734,3.1952,3.2249,3.3294,3.2652,3.2866,3.3005,3.365,3.3595,3.2259,3.4422,3.4993,3.57,3.6933,3.7406,3.6455,3.633,3.7411,3.6073,3.7307,3.7061,3.7993,3.8986,3.8408,3.8389,4.0254,3.9366,3.8924,3.7865,3.7681,3.8612,3.8757,3.9564,3.9851,3.983,3.7937,3.8317,3.8751,3.8109,3.8988,3.9604,3.9297,3.9478,3.8716,3.8668,3.709,3.811,3.7248,3.6237,3.7624,3.7993,3.8155,3.7848,3.8689,3.7689,3.8614,3.8764,3.8807,3.8665,3.8946,3.9551,3.9192,3.8098,3.8028,3.8253,3.8327,3.8845,3.7906,3.7884,3.8742,3.9216,4.006,4.0382,3.9227,4.0475,3.9513,3.9606,3.9615,4.0,3.9835,4.0398,3.9629,3.9932,4.1241,4.1669,4.1736,4.1567,4.1873,4.2165,4.1438,4.1955,4.1965,4.2461,4.2406,4.2588,4.3325,4.3386,4.2296,4.1297,4.0618,4.1205,4.0886,4.0075,4.0447,4.1106,3.9928,3.9588,3.9957,3.988,4.0241,3.9721,3.9256,3.7962,3.8045,3.8445,3.8263,3.8319,3.8356,3.8503,3.801,3.8275,3.8007,3.8744,3.935,3.873,3.8606,3.8323,3.7756,3.8051,3.9557,3.9249,3.9367,3.9329,3.9177,3.9409,3.7925,3.761,3.7409,3.7848,3.7379,3.7763,3.8065,3.9344,3.8294,3.7848,3.759,3.7096,3.6548,4.0086,4.0848,4.1459,4.2041,4.307,4.3354,4.3888,4.4026,4.4865,4.3509,4.4504,4.6317,4.6665,4.7941,4.7845,4.7942,4.9111,4.754,4.9234,4.7626,4.6716,4.5857,4.6686,4.7439,4.6915,4.6255,4.5885,4.7926,4.8705,4.9103,4.8646,4.7323,4.8568,4.7873,4.6743,4.7385,4.6668,4.6658,4.8156,4.8989,5.0386,5.0256,4.9647,5.0345,5.0883,4.9988,4.8892,4.8648,4.8662,4.8867,4.9867,5.0014,4.98,5.024,4.9817,4.9995,4.9031,4.9829,5.0325,5.1423,5.0798,5.1537,5.1338,5.112,5.1492,5.121,5.1406,5.0601,5.2472,5.1679,5.1348,5.1253,5.1615,5.2443,5.1641,5.1922,5.3056,5.2453,5.4,5.3643,5.3749,5.4076,5.3682,5.2156,5.1979,5.1605,5.1244,5.1772,5.1685,5.2032,5.2642,5.1769,5.2428,5.2754,5.2632,5.2291,5.2342,5.1378,5.2243,5.2454,5.2742,5.343,5.2782,5.2366,5.2078,5.2777,5.2636,5.2215,5.2583,5.2876,5.3398,5.3448,5.4455,5.4415,5.4758,5.4868,5.4779,5.5266,5.5892,5.5642,5.6058,5.5478,5.5186,5.5246,5.484,5.5144,5.5604,5.5053,5.4786,5.5231,5.5426,5.5194,5.5374,5.6264,5.5753,5.5472,5.59,5.613,5.5797,5.592,5.6142,5.526,5.502,5.4944,5.4975,5.5695,5.4574,5.4492,5.4253,5.4224,5.3869,5.2629,5.3547,5.3465,5.297,5.2431,5.2095,5.0752,5.0824,5.0183,5.1494],"open5_vol":334619.2,"days":14,"atr14":0.541535714285714,"adv14":20666315,"avg_range_pct14":9.422,"prev_close":5.78,"prev_high":6.18,"prev_low":5.78,"high_20d":6.685,"ref_5d_high":6.18,"ref_5d_low":5.45,"ref_5d_avg_high":5.908,"ref_5d_avg_low":5.612,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":4.78,"hi":4.8425,"mid":4.8169,"touches":4,"last_touch_days_ago":9},{"lo":4.9601,"hi":4.99,"mid":4.975,"touches":2,"last_touch_days_ago":7},{"lo":5.24,"hi":5.3,"mid":5.2633,"touches":3,"last_touch_days_ago":6},{"lo":5.379,"hi":5.47,"mid":5.433,"touches":3,"last_touch_days_ago":4},{"lo":5.52,"hi":5.56,"mid":5.5383,"touches":6,"last_touch_days_ago":2},{"lo":5.73,"hi":5.86,"mid":5.7992,"touches":6,"last_touch_days_ago":0},{"lo":5.9,"hi":5.965,"mid":5.9283,"touches":3,"last_touch_days_ago":1}],"high":6.18,"low":4.78,"atr":0.5415,"sessions":14,"tol":0.1354}}