{"symbol":"TAL","for_date":"2025-04-24","built":"2026-09-30T18:02:09-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[158570.5,154856.3,67256.7,68778.1,114355.9,55912.3,53406.6,49562.7,96140.8,48296.8,50162.2,44762.9,39700.5,37050.3,50493.0,30785.8,26594.3,22404.6,34533.9,30617.2,44364.2,60894.9,35148.9,48614.6,25871.2,37529.6,34128.9,28294.4,34175.9,31693.6,52206.4,34430.6,33868.6,23042.0,58482.4,30233.2,24226.1,24615.8,30073.5,18391.6,25265.2,23694.0,45552.2,31453.4,25647.8,26966.9,36989.7,33064.7,31192.5,58219.8,39259.6,78496.8,26843.3,19937.9,34395.5,19158.9,35021.7,38744.2,32972.0,41995.1,29245.5,23338.0,23428.2,19185.4,32404.3,38028.4,33570.6,35642.8,28017.3,26307.2,30156.6,28036.4,26791.4,21416.0,24899.5,43156.4,33801.7,28769.4,35548.7,47535.8,38670.5,22140.4,16498.9,19539.9,20622.6,19601.6,22263.4,26781.4,43234.5,18209.6,22926.5,22059.6,17394.9,20160.1,14754.8,12211.4,14640.9,17628.2,14021.8,14349.1,19056.5,16997.6,17486.6,15163.1,19453.6,22445.4,16497.5,26513.0,20329.6,20163.4,14422.3,12487.2,17472.7,20990.4,22952.4,18464.4,14573.9,45737.9,38378.4,19018.8,30625.0,17316.2,32752.8,14740.5,15820.9,26356.0,17348.9,23257.1,20402.9,16638.1,24550.3,20010.7,33781.5,20487.6,20997.9,22231.1,14093.4,22698.4,17358.0,11090.8,17822.1,16841.4,15788.1,14643.7,14200.9,16721.9,13759.8,14919.1,15605.9,19797.9,18167.2,17082.6,22083.9,19128.1,11331.7,20960.0,19449.8,32791.3,20855.9,18288.7,13954.4,22790.9,10609.6,14990.9,22134.4,20913.5,13687.2,21962.9,16706.1,21080.2,19739.1,19160.3,26095.4,19402.5,14406.7,12009.6,16183.1,17295.3,15831.1,18615.9,24127.7,16702.7,14975.4,13956.0,15896.2,19986.3,22893.1,11598.0,42715.7,16248.6,13045.4,17280.6,10693.6,25522.1,16084.4,15861.1,12939.2,12949.2,13955.1,12587.4,15309.8,13429.4,9428.0,10639.3,14893.8,10158.6,16553.0,15061.9,20162.1,12028.8,28235.6,14255.2,26589.9,15513.9,8734.4,22108.6,13601.1,16485.1,16435.9,6434.4,12497.7,13335.6,13861.9,11994.4,15632.3,10887.6,13319.4,8131.2,11352.1,10919.0,16175.8,12686.8,16082.2,10313.9,13157.9,15213.6,10297.7,18586.9,31147.4,13749.7,16365.9,11774.2,12088.6,13965.1,9892.2,13981.8,11373.7,12357.2,13606.0,12175.7,11659.9,14819.6,17214.4,17363.7,19342.2,14552.1,16539.6,17143.6,13715.4,14896.4,14042.5,16259.6,12812.0,24959.0,14941.0,15738.6,12970.8,15154.5,24442.3,10477.9,14075.3,10803.3,11286.7,14715.6,17687.7,13118.1,18389.3,11559.9,17964.8,9669.7,12675.9,19218.2,11649.4,13810.7,12815.7,12000.2,12025.9,11369.8,13467.5,14617.3,13273.5,13393.2,12216.9,14523.4,21632.2,14713.8,11541.4,11342.2,12993.9,12199.2,13789.4,14137.0,6638.2,12742.4,6899.9,14288.3,12608.9,11060.8,8992.3,10365.9,18697.1,17029.9,8630.6,9607.9,10078.3,10867.9,13019.9,14399.9,12775.6,11634.6,17106.4,12439.1,15353.1,26230.4,23185.4,20140.4,11108.9,13419.4,13112.7,14367.4,12187.2,12812.1,18927.0,11042.4,9199.7,12226.9,17872.1,14000.3,13926.9,22305.9,39431.1,16797.0,16673.3,14726.1,24485.3,15136.7,19105.4,13015.5,14386.5,18302.3,11982.7,18146.1,12216.0,16048.7,15344.7,17058.6,18896.7,14989.3,21424.4,24970.7,26078.6,15435.0,22302.2,15356.5,20960.8,28799.0,20790.1,22909.7,19917.6,23916.9,35321.9,27487.4,20602.9,27288.1,39685.0,39611.9,24712.6,29569.8,28571.6,37574.4,59021.7,53335.1,56349.4,48962.4,65734.9,92827.3,67798.0,114090.6,140707.4,258331.1],"cum_vol":[158570.5,313426.8,380683.5,449461.6,563817.5,619729.8,673136.4,722699.1,818839.9,867136.6,917298.9,962061.8,1001762.3,1038812.6,1089305.6,1120091.4,1146685.6,1169090.3,1203624.2,1234241.4,1278605.6,1339500.5,1374649.4,1423264.0,1449135.2,1486664.9,1520793.8,1549088.2,1583264.1,1614957.7,1667164.1,1701594.8,1735463.4,1758505.4,1816987.8,1847221.0,1871447.1,1896062.9,1926136.4,1944528.1,1969793.3,1993487.3,2039039.5,2070492.9,2096140.7,2123107.6,2160097.4,2193162.1,2224354.6,2282574.4,2321834.0,2400330.8,2427174.1,2447112.0,2481507.5,2500666.4,2535688.1,2574432.3,2607404.3,2649399.4,2678644.9,2701982.9,2725411.1,2744596.5,2777000.8,2815029.1,2848599.7,2884242.5,2912259.8,2938567.0,2968723.6,2996759.9,3023551.3,3044967.3,3069866.8,3113023.1,3146824.9,3175594.2,3211142.9,3258678.7,3297349.2,3319489.6,3335988.4,3355528.4,3376150.9,3395752.6,3418015.9,3444797.3,3488031.8,3506241.4,3529167.9,3551227.4,3568622.4,3588782.4,3603537.2,3615748.6,3630389.4,3648017.6,3662039.4,3676388.5,3695445.0,3712442.6,3729929.1,3745092.3,3764545.9,3786991.3,3803488.8,3830001.8,3850331.4,3870494.8,3884917.1,3897404.3,3914877.0,3935867.4,3958819.8,3977284.1,3991858.0,4037595.9,4075974.3,4094993.1,4125618.1,4142934.3,4175687.1,4190427.6,4206248.4,4232604.4,4249953.3,4273210.4,4293613.2,4310251.3,4334801.6,4354812.3,4388593.8,4409081.4,4430079.3,4452310.4,4466403.7,4489102.1,4506460.1,4517550.9,4535373.1,4552214.5,4568002.6,4582646.3,4596847.2,4613569.1,4627328.9,4642248.1,4657854.0,4677651.9,4695819.1,4712901.7,4734985.6,4754113.7,4765445.4,4786405.4,4805855.2,4838646.5,4859502.4,4877791.1,4891745.4,4914536.3,4925145.9,4940136.8,4962271.2,4983184.7,4996871.9,5018834.9,5035540.9,5056621.1,5076360.3,5095520.6,5121615.9,5141018.4,5155425.1,5167434.7,5183617.9,5200913.1,5216744.3,5235360.2,5259487.9,5276190.6,5291166.0,5305122.0,5321018.2,5341004.5,5363897.6,5375495.6,5418211.3,5434459.9,5447505.2,5464785.8,5475479.4,5501001.4,5517085.8,5532946.9,5545886.1,5558835.4,5572790.5,5585377.9,5600687.7,5614117.1,5623545.1,5634184.4,5649078.2,5659236.9,5675789.9,5690851.7,5711013.8,5723042.6,5751278.2,5765533.4,5792123.4,5807637.3,5816371.7,5838480.4,5852081.5,5868566.6,5885002.5,5891436.9,5903934.6,5917270.2,5931132.1,5943126.5,5958758.8,5969646.4,5982965.8,5991097.0,6002449.1,6013368.1,6029543.9,6042230.6,6058312.9,6068626.8,6081784.6,6096998.2,6107295.9,6125882.9,6157030.2,6170779.9,6187145.9,6198920.1,6211008.7,6224973.8,6234866.0,6248847.8,6260221.5,6272578.7,6286184.7,6298360.4,6310020.3,6324839.9,6342054.3,6359418.0,6378760.2,6393312.4,6409851.9,6426995.5,6440710.9,6455607.2,6469649.7,6485909.4,6498721.4,6523680.4,6538621.4,6554360.0,6567330.8,6582485.3,6606927.6,6617405.4,6631480.7,6642284.0,6653570.7,6668286.3,6685974.0,6699092.1,6717481.4,6729041.3,6747006.1,6756675.8,6769351.6,6788569.9,6800219.2,6814029.9,6826845.6,6838845.9,6850871.8,6862241.6,6875709.1,6890326.4,6903599.9,6916993.1,6929209.9,6943733.3,6965365.5,6980079.3,6991620.6,7002962.9,7015956.7,7028155.9,7041945.4,7056082.4,7062720.6,7075462.9,7082362.8,7096651.1,7109260.0,7120320.8,7129313.1,7139679.0,7158376.1,7175406.0,7184036.6,7193644.6,7203722.9,7214590.8,7227610.7,7242010.6,7254786.1,7266420.8,7283527.2,7295966.3,7311319.4,7337549.8,7360735.2,7380875.6,7391984.5,7405403.9,7418516.6,7432884.0,7445071.2,7457883.4,7476810.4,7487852.7,7497052.4,7509279.4,7527151.5,7541151.8,7555078.7,7577384.6,7616815.7,7633612.7,7650286.0,7665012.1,7689497.4,7704634.1,7723739.5,7736755.0,7751141.5,7769443.8,7781426.5,7799572.6,7811788.6,7827837.4,7843182.1,7860240.6,7879137.4,7894126.6,7915551.1,7940521.8,7966600.4,7982035.4,8004337.6,8019694.1,8040654.9,8069453.9,8090243.9,8113153.6,8133071.3,8156988.1,8192310.1,8219797.4,8240400.4,8267688.5,8307373.5,8346985.4,8371698.1,8401267.9,8429839.4,8467413.9,8526435.6,8579770.7,8636120.1,8685082.6,8750817.5,8843644.8,8911442.8,9025533.4,9166240.7,9424571.9],"abs_move_pct":[1.1937,1.8105,2.1155,2.1611,2.1121,2.3686,2.2404,2.407,2.6192,2.4098,2.3919,2.3704,2.3467,2.3887,2.3994,2.5204,2.503,2.634,2.6431,2.8169,2.7292,2.5252,2.593,2.5021,2.4943,2.4187,2.27,2.383,2.4672,2.4789,2.6761,2.7064,2.8409,2.8069,2.7945,2.7212,2.7579,2.656,2.5708,2.5436,2.6078,2.7245,2.8021,2.8435,2.8659,2.9034,2.8424,2.7754,2.8362,2.8921,2.8497,2.7078,2.7656,2.7557,2.7769,2.8427,2.9309,2.8299,2.8269,2.7542,2.7596,2.8837,2.9021,2.9299,2.9581,2.9347,2.8685,2.8931,2.9956,2.9316,2.9896,2.9444,2.9558,2.9732,3.0014,3.0088,3.0159,2.9746,2.9705,2.9473,3.0343,2.9364,2.9698,2.9152,2.9774,3.0114,2.9076,2.8959,2.8076,2.7554,2.6794,2.7421,2.7412,2.731,2.7425,2.6907,2.794,2.723,2.7119,2.6978,2.7014,2.6733,2.6777,2.6905,2.6117,2.7222,2.7307,2.7062,2.7491,2.7754,2.7619,2.7465,2.7475,2.6929,2.7188,2.7217,2.7267,2.6739,2.6342,2.6361,2.6567,2.6553,2.6477,2.6441,2.7391,2.6254,2.6543,2.7489,2.7292,2.7626,2.7293,2.6293,2.7195,2.7512,2.7386,2.7809,2.7505,2.7611,2.7919,2.8428,2.8276,2.8354,2.8361,2.8624,2.8726,2.8309,2.7893,2.8205,2.751,2.7838,2.7567,2.7059,2.7243,2.8143,2.8125,2.8087,2.8098,2.8861,2.908,2.8605,2.837,2.8401,2.8122,2.812,2.9278,2.8808,2.8907,2.9058,2.9305,2.9335,2.9263,2.9213,2.9784,2.9358,2.998,2.9251,2.8776,2.9021,2.9374,2.9323,2.9664,2.984,3.0678,3.0593,3.1141,3.1553,3.2027,3.1786,3.1897,3.1959,3.1904,3.2699,3.3792,3.3563,3.3553,3.3769,3.3512,3.3167,3.2958,3.3176,3.3084,3.2911,3.1975,3.2773,3.3084,3.3657,3.4329,3.4315,3.431,3.3719,3.3461,3.3972,3.4726,3.4365,3.4803,3.4024,3.4167,3.3756,3.4047,3.3804,3.2924,3.3096,3.3374,3.2934,3.2541,3.2535,3.2574,3.2709,3.2177,3.3433,3.4122,3.3403,3.4408,3.4337,3.4514,3.497,3.5718,3.6027,3.5141,3.3886,3.4271,3.4818,3.4782,3.4669,3.4278,3.4374,3.4081,3.404,3.3665,3.2271,3.2132,3.1894,3.0893,3.1047,3.1539,3.1807,3.2505,3.1978,3.2517,3.2241,3.206,3.2269,3.2363,3.2684,3.259,3.0922,3.1092,3.1219,3.1622,3.1477,3.1963,3.1875,3.2168,3.3164,3.3341,3.3831,3.3365,3.2669,3.2284,3.255,3.3041,3.3179,3.3604,3.3242,3.301,3.2676,3.2808,3.3365,3.4246,3.3452,3.4067,3.4505,3.4677,3.5104,3.453,3.4832,3.4815,3.5468,3.4777,3.456,3.3807,3.4399,3.4624,3.4562,3.435,3.4024,3.3844,3.4078,3.3669,3.4001,3.4198,3.4333,3.3939,3.3376,3.3499,3.2749,3.2372,3.2225,3.2192,3.1862,3.2047,3.2204,3.1403,3.2034,3.1875,3.1619,3.1558,3.2417,3.2004,3.2072,3.1854,3.2585,3.2631,3.2976,3.3344,3.3465,3.3126,3.2591,3.2368,3.2626,3.2864,3.3576,3.223,3.1918,3.29,3.2602,3.2413,3.2819,3.2327,3.2928,3.2731,3.249,3.1677,3.1762,3.168,3.1387,3.1453,3.16,3.1115,3.0825,3.1112,3.1504,3.1128,3.1058,3.0905,3.1057,3.0286,3.0219,3.0322,3.1201,3.0365,3.0231,3.0213,2.9967,2.9568,3.0227,2.9914,2.9513,2.9388,2.9618,2.9977,3.0677,2.9626,2.9125,2.9459,2.7804,2.8189,2.822,2.8267,2.8456],"open5_vol":563817.5,"days":14,"atr14":0.9194857142857144,"adv14":10943732,"avg_range_pct14":7.207,"prev_close":10.98,"prev_high":11.885,"prev_low":10.9301,"high_20d":14.01,"ref_5d_high":11.885,"ref_5d_low":9.5,"ref_5d_avg_high":10.6166,"ref_5d_avg_low":10.074,"ref_5d_avg_range":0.5426,"sr14":{"levels":[{"lo":9.305,"hi":9.5,"mid":9.3817,"touches":3,"last_touch_days_ago":4},{"lo":9.62,"hi":9.82,"mid":9.759,"touches":5,"last_touch_days_ago":2},{"lo":9.9,"hi":10.108,"mid":10.0196,"touches":5,"last_touch_days_ago":3},{"lo":10.21,"hi":10.35,"mid":10.281,"touches":5,"last_touch_days_ago":1},{"lo":10.905,"hi":10.9301,"mid":10.9175,"touches":2,"last_touch_days_ago":0},{"lo":11.5,"hi":11.661,"mid":11.5805,"touches":2,"last_touch_days_ago":10},{"lo":11.885,"hi":11.895,"mid":11.89,"touches":2,"last_touch_days_ago":0}],"high":13.565,"low":9.305,"atr":0.9195,"sessions":14,"tol":0.2299}}