{"symbol":"STLA","for_date":"2025-04-24","built":"2026-09-30T18:02:09-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[349217.4,112720.2,75806.6,60067.5,88867.1,95467.0,79121.9,79099.1,103452.4,90953.4,84386.6,66600.5,67039.2,77054.4,70241.9,90662.3,80098.6,91206.3,95675.8,104204.9,74470.2,87550.6,87836.1,82891.2,72172.0,87210.4,90527.4,83250.0,97655.7,98245.4,191821.4,97719.7,90026.4,130890.0,131368.6,131562.9,129064.9,120656.6,116491.6,98960.0,120775.3,136404.1,145616.5,119082.1,97308.6,135280.1,94375.9,116065.2,86077.9,119232.5,100182.6,144547.6,101040.1,91691.4,102005.6,108709.7,130605.6,148717.9,115452.8,82791.9,127204.4,97555.8,93607.1,102470.5,85417.3,90101.9,65488.2,88637.5,87398.5,113365.3,107740.3,98655.7,81160.1,79308.0,79809.0,94168.9,124732.1,71647.6,66789.6,69685.9,98757.0,81329.1,84172.9,65811.9,73266.6,76130.1,98105.2,80090.9,58256.5,83954.1,138693.1,102722.5,83128.4,90624.4,104002.2,91720.2,86499.4,69710.5,62978.4,58953.6,91259.8,75261.9,94177.3,77850.9,97363.6,173130.8,119247.1,106393.4,78745.9,51078.1,86969.2,80239.4,66318.2,105218.7,56615.1,66152.0,66894.1,81743.8,49789.2,63471.9,84818.6,353535.2,113229.1,76702.6,268285.9,132933.3,56910.0,68929.1,80028.4,60114.1,72664.5,53657.2,57194.6,38960.9,42866.1,65823.7,60100.6,54171.0,37422.6,44939.2,55669.4,328962.8,264609.1,40792.2,44218.5,33919.6,48739.9,53557.9,65412.5,33007.0,92682.6,53946.1,39628.1,60856.4,49285.0,63217.6,30972.8,42842.5,35723.2,37190.1,44827.9,56058.9,41272.4,47354.3,39798.8,39082.9,57808.4,47522.8,38199.9,89123.8,45319.0,430808.6,61760.8,52447.8,55757.1,61728.7,49675.4,63545.4,45312.3,32241.4,59137.4,51857.5,55756.2,49634.8,54284.5,41685.1,45340.3,42006.1,36806.3,33162.5,36042.9,29201.7,46932.0,26767.9,43384.0,33458.7,29595.0,30114.4,33399.1,32470.7,37117.1,29816.2,23135.6,27496.2,27139.6,36705.1,41387.3,53223.6,41009.4,29990.6,88914.6,46603.7,76549.0,33078.6,38952.6,47029.6,34846.4,27785.9,33852.3,39735.5,36262.2,31949.5,35035.1,25975.3,31644.0,41156.0,47244.4,44945.0,43341.9,62160.4,58224.9,54124.1,46718.1,43635.6,35095.3,35232.1,67175.4,33022.4,35772.5,55369.4,44325.3,50036.6,43428.9,48308.3,30784.4,43837.0,46178.2,34466.1,55493.5,34193.1,49196.0,147007.0,55567.3,54018.6,45176.8,47312.6,48655.8,33493.2,45475.4,24624.7,55164.9,50776.6,44567.8,43469.6,40415.0,35123.8,51922.1,62998.3,43450.1,35513.1,71297.1,40175.5,51283.2,34018.8,60837.9,50390.6,57087.6,37045.0,41019.6,40284.8,40829.1,51700.8,56315.9,56052.1,39338.5,35394.7,32868.3,31742.9,32371.4,42975.0,30179.9,66445.4,43234.0,40752.1,47797.0,32187.4,33670.1,27454.0,29748.0,50365.5,76441.5,50731.9,41019.9,41287.6,49546.3,26365.4,37647.9,33045.5,23027.3,28272.1,38864.6,43574.1,25595.4,38598.0,25428.3,57353.7,46573.9,38693.2,38155.9,21332.9,40288.1,42103.6,35135.0,29878.5,33368.1,33332.4,28477.0,30530.6,41100.9,29939.9,44587.9,36990.6,28439.2,39415.6,42046.6,63057.8,35948.4,46415.8,29392.4,35576.4,66503.4,51403.3,49369.4,67567.6,47036.6,65017.1,46978.6,59393.1,99297.0,47784.6,46024.0,62051.9,88954.1,53052.3,62507.4,63958.6,60081.3,66858.7,66919.7,67893.1,110779.1,75268.6,62197.9,67863.7,56897.4,56151.6,63873.4,48279.8,58210.3,51567.9,80940.4,79312.1,61047.5,80790.2,55212.3,90248.8,89066.6,126720.6,87395.9,87191.2,145728.2,97517.9,108497.5,87417.4,150207.4,135203.2,151973.4,157507.3,204816.2,396810.4],"cum_vol":[349217.4,461937.6,537744.3,597811.8,686678.9,782145.9,861267.8,940366.9,1043819.3,1134772.6,1219159.2,1285759.7,1352798.9,1429853.3,1500095.1,1590757.4,1670856.1,1762062.4,1857738.1,1961943.1,2036413.3,2123963.9,2211800.0,2294691.2,2366863.2,2454073.6,2544601.1,2627851.1,2725506.8,2823752.2,3015573.6,3113293.4,3203319.8,3334209.8,3465578.4,3597141.3,3726206.2,3846862.9,3963354.5,4062314.5,4183089.8,4319493.9,4465110.4,4584192.6,4681501.2,4816781.4,4911157.3,5027222.5,5113300.4,5232532.9,5332715.6,5477263.1,5578303.3,5669994.6,5772000.2,5880709.9,6011315.5,6160033.4,6275486.2,6358278.1,6485482.4,6583038.2,6676645.4,6779115.9,6864533.1,6954635.0,7020123.2,7108760.7,7196159.2,7309524.5,7417264.8,7515920.5,7597080.6,7676388.6,7756197.6,7850366.5,7975098.6,8046746.3,8113535.9,8183221.7,8281978.7,8363307.8,8447480.7,8513292.6,8586559.2,8662689.3,8760794.5,8840885.4,8899141.9,8983095.9,9121789.1,9224511.6,9307639.9,9398264.4,9502266.6,9593986.8,9680486.1,9750196.6,9813175.0,9872128.6,9963388.4,10038650.3,10132827.6,10210678.4,10308042.0,10481172.8,10600419.9,10706813.2,10785559.1,10836637.1,10923606.4,11003845.8,11070164.0,11175382.7,11231997.8,11298149.8,11365043.9,11446787.7,11496576.9,11560048.9,11644867.4,11998402.6,12111631.7,12188334.3,12456620.2,12589553.5,12646463.5,12715392.6,12795421.1,12855535.2,12928199.7,12981856.9,13039051.6,13078012.4,13120878.6,13186702.3,13246802.9,13300973.9,13338396.6,13383335.8,13439005.1,13767967.9,14032577.0,14073369.2,14117587.7,14151507.3,14200247.1,14253805.1,14319217.6,14352224.6,14444907.2,14498853.3,14538481.4,14599337.7,14648622.7,14711840.4,14742813.1,14785655.6,14821378.9,14858568.9,14903396.9,14959455.7,15000728.1,15048082.4,15087881.1,15126964.0,15184772.4,15232295.2,15270495.1,15359618.9,15404937.9,15835746.4,15897507.2,15949955.0,16005712.1,16067440.8,16117116.2,16180661.6,16225973.9,16258215.3,16317352.7,16369210.2,16424966.4,16474601.2,16528885.7,16570570.9,16615911.1,16657917.3,16694723.6,16727886.1,16763928.9,16793130.6,16840062.6,16866830.5,16910214.5,16943673.2,16973268.2,17003382.6,17036781.7,17069252.4,17106369.5,17136185.7,17159321.4,17186817.6,17213957.2,17250662.4,17292049.6,17345273.2,17386282.6,17416273.2,17505187.9,17551791.6,17628340.6,17661419.2,17700371.9,17747401.4,17782247.8,17810033.6,17843885.9,17883621.4,17919883.6,17951833.1,17986868.3,18012843.6,18044487.6,18085643.6,18132887.9,18177832.9,18221174.9,18283335.3,18341560.1,18395684.2,18442402.4,18486037.9,18521133.2,18556365.3,18623540.7,18656563.1,18692335.6,18747705.1,18792030.4,18842067.0,18885495.9,18933804.2,18964588.6,19008425.6,19054603.9,19089069.9,19144563.4,19178756.5,19227952.5,19374959.5,19430526.8,19484545.4,19529722.1,19577034.7,19625690.5,19659183.7,19704659.1,19729283.8,19784448.6,19835225.3,19879793.1,19923262.6,19963677.6,19998801.4,20050723.6,20113721.9,20157171.9,20192685.1,20263982.1,20304157.6,20355440.9,20389459.6,20450297.6,20500688.2,20557775.8,20594820.8,20635840.4,20676125.2,20716954.3,20768655.1,20824971.0,20881023.1,20920361.6,20955756.4,20988624.6,21020367.6,21052738.9,21095713.9,21125893.8,21192339.1,21235573.1,21276325.2,21324122.2,21356309.6,21389979.8,21417433.8,21447181.8,21497547.3,21573988.8,21624720.7,21665740.6,21707028.1,21756574.4,21782939.8,21820587.7,21853633.2,21876660.5,21904932.6,21943797.2,21987371.3,22012966.7,22051564.7,22076993.0,22134346.7,22180920.6,22219613.8,22257769.6,22279102.6,22319390.6,22361494.3,22396629.3,22426507.8,22459875.9,22493208.4,22521685.4,22552215.9,22593316.9,22623256.8,22667844.7,22704835.4,22733274.6,22772690.2,22814736.8,22877794.6,22913742.9,22960158.7,22989551.1,23025127.6,23091630.9,23143034.2,23192403.6,23259971.3,23307007.9,23372024.9,23419003.5,23478396.6,23577693.6,23625478.1,23671502.1,23733554.1,23822508.1,23875560.4,23938067.8,24002026.4,24062107.7,24128966.4,24195886.1,24263779.3,24374558.4,24449827.0,24512024.9,24579888.6,24636786.0,24692937.6,24756811.0,24805090.8,24863301.1,24914868.9,24995809.3,25075121.4,25136168.9,25216959.1,25272171.4,25362420.1,25451486.8,25578207.4,25665603.3,25752794.5,25898522.7,25996040.6,26104538.1,26191955.5,26342162.9,26477366.1,26629339.5,26786846.8,26991663.0,27388473.4],"abs_move_pct":[0.3027,0.2782,0.3011,0.2893,0.363,0.3935,0.4783,0.5465,0.5328,0.4833,0.6456,0.7198,0.7337,0.787,0.7886,0.8183,0.814,0.8456,0.9072,0.8636,0.922,1.0148,0.9775,0.9676,1.0273,1.0293,1.0684,1.1181,1.1616,1.1126,1.1276,1.0722,1.0805,1.0996,1.1317,1.0927,1.1872,1.2012,1.1912,1.1808,1.4175,1.5085,1.534,1.6041,1.5665,1.5559,1.6738,1.6319,1.5817,1.5166,1.4303,1.4389,1.3376,1.2936,1.3332,1.2565,1.2449,1.252,1.2567,1.239,1.2167,1.3352,1.4016,1.4393,1.4576,1.4261,1.4264,1.4282,1.4186,1.4339,1.4476,1.3509,1.3818,1.4878,1.5557,1.6728,1.7188,1.6813,1.6423,1.6611,1.7261,1.7009,1.612,1.6343,1.6677,1.6494,1.6673,1.6609,1.6906,1.7772,1.8086,1.7566,1.7912,1.8306,1.7955,1.7034,1.7297,1.7233,1.7455,1.7028,1.738,1.769,1.7834,1.8399,1.8126,1.7483,1.7621,1.8182,1.737,1.7331,1.803,1.8568,1.8364,1.8859,1.8449,1.8282,1.8093,1.8731,1.8913,1.8496,1.8088,1.8131,1.7999,1.7489,1.6464,1.7847,1.7848,1.7726,1.8235,1.8928,1.8837,1.9123,1.8777,1.8923,1.8754,1.8652,1.8848,1.9315,1.9823,1.9896,2.021,2.0134,2.0234,1.9146,1.8555,1.9251,1.9649,1.9676,1.9384,1.9446,1.9433,1.9076,1.8937,1.8928,1.9415,1.9289,1.9389,1.9404,1.9286,1.9161,1.9004,1.8893,1.89,1.9049,1.9295,1.9213,1.9472,1.9591,1.9291,1.8943,1.8688,1.927,1.9509,1.9885,1.9948,2.0104,2.0053,1.8967,1.888,1.8685,1.8281,1.9329,1.9288,1.9469,2.0232,2.0346,2.1039,2.1104,2.0953,2.0356,2.0704,2.0523,2.0628,2.0423,2.0369,2.015,2.0092,2.0253,1.9749,1.9821,1.9659,1.9932,1.9803,2.0181,2.0931,2.0679,2.0586,2.0171,2.0184,2.0615,2.1887,2.184,2.1625,2.1189,2.0907,2.1247,2.1613,2.1741,2.1627,2.1848,2.2427,2.2292,2.2765,2.2988,2.3543,2.3653,2.391,2.3429,2.3483,2.4758,2.4905,2.5674,2.6225,2.5965,2.5853,2.634,2.6798,2.6755,2.6091,2.6115,2.6374,2.6215,2.6896,2.7064,2.7775,2.7497,2.7971,2.8011,2.7555,2.7907,2.6716,2.8255,2.8468,2.82,2.8223,2.806,2.9414,2.9143,3.0046,3.0081,2.9407,3.0164,3.0341,3.1057,3.0939,3.0784,3.0906,3.1488,3.1775,3.1636,3.2483,3.2183,3.238,3.2544,3.2672,3.2082,3.21,3.1452,3.2261,3.2981,3.3058,3.356,3.3944,3.3723,3.3712,3.3376,3.331,3.3734,3.4353,3.3559,3.3404,3.3494,3.3793,3.3511,3.3716,3.3141,3.2364,3.2989,3.3033,3.2858,3.3099,3.32,3.3363,3.3053,3.3595,3.407,3.4153,3.4258,3.3895,3.4231,3.4402,3.4033,3.3103,3.3708,3.3328,3.3065,3.3531,3.3332,3.3747,3.3417,3.319,3.2881,3.3179,3.2818,3.3058,3.2584,3.1754,3.1608,3.0985,3.0828,3.1102,3.1485,3.1494,3.1841,3.2091,3.2203,3.2564,3.3111,3.3477,3.3892,3.3421,3.3976,3.4275,3.4895,3.5452,3.5444,3.5564,3.5656,3.5559,3.6069,3.6128,3.6029,3.6134,3.6677,3.6985,3.7,3.6654,3.6998,3.6931,3.7002,3.7222,3.7771,3.7798,3.7975,3.8427,3.857,3.8504,3.8379,3.8722,3.9062,3.8874,3.9306,3.9612,3.9473,3.9691,3.9608,3.9261,3.9085,3.9216,3.9971,3.8149,3.8053,3.777,3.7361,3.7664,3.7971,3.7567,3.7266,3.7167,3.7677],"open5_vol":686678.9,"days":14,"atr14":0.71265,"adv14":29054950,"avg_range_pct14":6.575,"prev_close":8.94,"prev_high":9.25,"prev_low":8.89,"high_20d":12.5099,"ref_5d_high":9.575,"ref_5d_low":8.89,"ref_5d_avg_high":9.432,"ref_5d_avg_low":9.1281,"ref_5d_avg_range":0.3039,"sr14":{"levels":[{"lo":8.393,"hi":8.55,"mid":8.4715,"touches":2,"last_touch_days_ago":9},{"lo":8.58,"hi":8.7249,"mid":8.6666,"touches":3,"last_touch_days_ago":6},{"lo":8.84,"hi":8.91,"mid":8.88,"touches":3,"last_touch_days_ago":0},{"lo":9.06,"hi":9.225,"mid":9.135,"touches":3,"last_touch_days_ago":2},{"lo":9.25,"hi":9.365,"mid":9.3108,"touches":7,"last_touch_days_ago":0},{"lo":9.46,"hi":9.575,"mid":9.513,"touches":5,"last_touch_days_ago":1},{"lo":9.765,"hi":9.9,"mid":9.8325,"touches":2,"last_touch_days_ago":11},{"lo":10.13,"hi":10.16,"mid":10.145,"touches":2,"last_touch_days_ago":9}],"high":10.94,"low":8.393,"atr":0.7127,"sessions":14,"tol":0.1782}}