{"symbol":"SPY","for_date":"2025-04-24","built":"2026-09-30T18:02:09-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[1056204.9,518379.4,477524.6,435874.4,392587.4,429207.9,435446.2,545235.4,495882.1,440176.1,478859.7,401717.7,393953.1,408147.7,389633.1,406296.6,378220.6,303538.6,344756.8,311312.8,397969.1,317218.1,374170.8,375556.5,353302.4,307686.1,329290.1,255476.5,271990.1,290820.2,474104.6,367770.6,290843.9,286227.9,251074.6,263282.8,326492.5,299205.9,249053.1,238387.2,311479.4,471288.2,342088.9,363421.4,435677.1,405048.6,399456.1,439534.5,398507.9,350225.9,338085.4,324550.2,413694.3,329154.8,304921.6,330742.6,267186.9,367934.1,303613.7,253092.6,334105.1,275432.9,258727.9,310259.1,262837.6,290541.6,270134.1,204670.5,218464.3,221757.9,230057.9,223633.7,245750.3,225412.4,213169.0,263978.7,254980.0,244206.3,233405.8,205562.1,290851.0,304543.1,355350.4,211333.4,240014.3,213504.2,200512.1,258875.1,180679.0,298211.2,381857.4,391425.1,303839.3,239804.4,222336.5,293898.1,252932.9,221825.6,195410.1,193295.0,183202.6,182379.4,211802.3,222097.4,426774.9,376960.1,282909.9,568019.4,202055.9,248585.9,229595.5,215829.6,216781.9,276410.1,234916.6,288164.5,228202.6,226804.6,186083.6,195813.7,260895.8,202095.1,183393.2,179716.9,168029.6,208429.9,202106.7,230836.1,204454.9,196536.6,202354.4,170291.7,195404.7,146870.6,216206.9,184141.6,155726.2,194941.6,155110.8,194352.9,169530.8,183902.9,282101.6,147102.9,181166.4,177209.0,140989.1,159422.4,178729.7,204347.4,242615.7,201188.9,141964.8,166733.4,162556.9,246391.9,198065.1,196802.4,167209.8,180695.2,167448.6,221264.4,176488.4,203555.9,173158.1,156951.3,176907.7,168326.9,163513.7,187043.5,173102.1,190628.6,186448.7,222042.0,207917.8,169420.5,191191.6,207249.4,176757.9,167549.1,316128.6,286410.6,221218.6,178172.2,165904.4,209633.6,170320.7,224006.9,180508.5,182351.6,187615.9,218331.3,192416.1,181717.3,201880.9,171737.7,155956.4,132194.0,262977.2,187683.1,172669.4,182703.0,163084.9,160652.1,149249.1,146278.9,210729.1,194630.8,153128.6,141734.6,335894.7,215016.8,401450.7,249871.4,175500.2,195361.7,173848.8,175563.6,207256.2,206926.9,195259.3,229612.6,241213.0,181217.1,189164.0,178172.7,220079.1,148199.2,355171.2,537451.6,359156.2,374921.4,339984.9,372749.4,305732.6,301940.6,300270.3,260925.4,328238.2,281832.8,313963.1,276073.5,245635.6,227131.9,245891.2,329533.3,285805.9,279601.1,226247.2,250338.2,353576.5,236055.1,278592.4,243617.7,269372.6,277757.1,316280.4,248606.6,185558.6,193989.7,203598.8,190448.5,207314.5,210699.4,285979.6,166463.1,214297.1,198729.5,193950.9,182517.2,278762.0,242336.6,221375.9,254982.7,228955.7,241486.7,228015.2,191325.1,206181.8,193999.1,190117.5,199916.4,146801.3,200694.9,159149.7,234737.6,169413.7,238898.5,214068.9,214967.6,205199.8,178288.1,202484.3,213053.3,173818.4,217540.6,217639.8,187425.4,178919.8,245123.9,293314.8,250815.0,198291.4,221631.2,191317.1,178488.4,220205.5,257343.9,145904.9,140951.0,202508.9,173820.7,156120.4,211958.9,164240.9,233004.8,234139.9,196001.7,200257.0,154752.9,189603.3,163871.3,218474.4,179101.2,190543.4,189363.2,178203.8,182631.4,183213.4,172621.6,292160.7,217687.0,207612.4,174891.1,194175.5,291572.9,211991.1,214321.5,210390.6,217716.9,231874.1,239136.3,411476.0,243249.0,260465.5,225175.9,252634.4,301401.5,272156.1,257429.3,239213.6,280462.6,228990.0,265901.6,266222.7,259944.6,293983.4,278050.3,233968.1,232475.1,253139.1,363311.4,359991.9,289759.6,262098.9,426590.4,384171.4,402835.7,327957.9,323572.8,434324.2,360072.9,351931.6,355017.5,319441.9,388978.9,489121.4,462248.1,497282.3,538027.1,848941.9,687261.6,664548.2,654671.6,889178.9,923314.1,741118.9,815731.1,1194072.6,2685120.2],"cum_vol":[1056204.9,1574584.3,2052108.9,2487983.2,2880570.6,3309778.5,3745224.7,4290460.1,4786342.3,5226518.4,5705378.1,6107095.9,6501048.9,6909196.6,7298829.7,7705126.4,8083346.9,8386885.6,8731642.4,9042955.1,9440924.3,9758142.4,10132313.2,10507869.7,10861172.1,11168858.2,11498148.4,11753624.9,12025615.0,12316435.2,12790539.9,13158310.5,13449154.4,13735382.4,13986457.0,14249739.8,14576232.3,14875438.1,15124491.3,15362878.5,15674357.9,16145646.1,16487735.1,16851156.5,17286833.6,17691882.2,18091338.3,18530872.8,18929380.7,19279606.6,19617691.9,19942242.1,20355936.4,20685091.2,20990012.8,21320755.4,21587942.3,21955876.4,22259490.1,22512582.6,22846687.7,23122120.6,23380848.5,23691107.6,23953945.1,24244486.7,24514620.9,24719291.4,24937755.6,25159513.5,25389571.4,25613205.1,25858955.4,26084367.9,26297536.9,26561515.6,26816495.6,27060701.9,27294107.6,27499669.8,27790520.8,28095063.9,28450414.2,28661747.6,28901761.9,29115266.1,29315778.1,29574653.3,29755332.3,30053543.5,30435400.9,30826826.1,31130665.4,31370469.7,31592806.2,31886704.4,32139637.3,32361462.9,32556873.0,32750168.0,32933370.6,33115750.0,33327552.3,33549649.7,33976424.6,34353384.7,34636294.6,35204314.1,35406369.9,35654955.8,35884551.3,36100380.9,36317162.8,36593572.9,36828489.6,37116654.1,37344856.6,37571661.2,37757744.9,37953558.6,38214454.4,38416549.4,38599942.6,38779659.5,38947689.1,39156119.1,39358225.8,39589061.9,39793516.7,39990053.3,40192407.7,40362699.4,40558104.1,40704974.7,40921181.6,41105323.2,41261049.4,41455991.1,41611101.9,41805454.7,41974985.5,42158888.4,42440990.1,42588093.0,42769259.4,42946468.4,43087457.5,43246879.9,43425609.6,43629956.9,43872572.6,44073761.5,44215726.3,44382459.6,44545016.5,44791408.4,44989473.5,45186275.9,45353485.6,45534180.9,45701629.4,45922893.9,46099382.2,46302938.1,46476096.2,46633047.5,46809955.2,46978282.1,47141795.9,47328839.4,47501941.4,47692570.1,47879018.8,48101060.8,48308978.6,48478399.1,48669590.6,48876840.0,49053597.9,49221147.0,49537275.6,49823686.1,50044904.7,50223076.9,50388981.4,50598615.0,50768935.7,50992942.6,51173451.1,51355802.7,51543418.6,51761749.9,51954166.0,52135883.3,52337764.2,52509501.9,52665458.4,52797652.4,53060629.6,53248312.6,53420982.0,53603685.0,53766769.9,53927421.9,54076671.0,54222949.9,54433679.1,54628309.9,54781438.4,54923173.0,55259067.7,55474084.5,55875535.2,56125406.6,56300906.9,56496268.6,56670117.4,56845680.9,57052937.1,57259864.0,57455123.3,57684735.9,57925948.9,58107166.1,58296330.1,58474502.8,58694581.9,58842781.1,59197952.3,59735403.9,60094560.1,60469481.5,60809466.4,61182215.9,61487948.5,61789889.1,62090159.4,62351084.7,62679322.9,62961155.7,63275118.8,63551192.3,63796827.9,64023959.9,64269851.1,64599384.4,64885190.2,65164791.3,65391038.5,65641376.7,65994953.2,66231008.4,66509600.8,66753218.5,67022591.1,67300348.2,67616628.6,67865235.2,68050793.9,68244783.6,68448382.4,68638830.9,68846145.4,69056844.8,69342824.4,69509287.5,69723584.6,69922314.1,70116265.1,70298782.3,70577544.3,70819880.9,71041256.8,71296239.5,71525195.2,71766681.9,71994697.1,72186022.3,72392204.1,72586203.1,72776320.6,72976237.0,73123038.3,73323733.2,73482882.9,73717620.6,73887034.3,74125932.8,74340001.6,74554969.3,74760169.1,74938457.1,75140941.4,75353994.7,75527813.1,75745353.7,75962993.5,76150418.9,76329338.6,76574462.6,76867777.4,77118592.4,77316883.7,77538514.9,77729832.0,77908320.4,78128525.9,78385869.8,78531774.6,78672725.6,78875234.5,79049055.2,79205175.6,79417134.5,79581375.4,79814380.2,80048520.1,80244521.8,80444778.8,80599531.7,80789135.0,80953006.3,81171480.6,81350581.9,81541125.3,81730488.5,81908692.3,82091323.7,82274537.1,82447158.6,82739319.4,82957006.4,83164618.7,83339509.9,83533685.4,83825258.3,84037249.4,84251570.9,84461961.4,84679678.4,84911552.4,85150688.7,85562164.7,85805413.7,86065879.2,86291055.1,86543689.6,86845091.1,87117247.2,87374676.5,87613890.1,87894352.8,88123342.8,88389244.4,88655467.1,88915411.6,89209395.0,89487445.3,89721413.4,89953888.4,90207027.5,90570338.9,90930330.8,91220090.4,91482189.4,91908779.8,92292951.1,92695786.9,93023744.7,93347317.5,93781641.7,94141714.6,94493646.3,94848663.8,95168105.7,95557084.6,96046206.0,96508454.1,97005736.4,97543763.4,98392705.4,99079966.9,99744515.1,100399186.8,101288365.7,102211679.9,102952798.8,103768529.9,104962602.5,107647722.7],"abs_move_pct":[0.1323,0.1567,0.2242,0.2156,0.1846,0.2345,0.2823,0.3476,0.4178,0.4015,0.4391,0.4978,0.5229,0.4902,0.4522,0.4134,0.4062,0.3657,0.3789,0.3914,0.377,0.4122,0.4267,0.4287,0.4525,0.4367,0.4943,0.4531,0.5034,0.5224,0.5854,0.571,0.5399,0.5279,0.5601,0.5323,0.5434,0.5247,0.5608,0.5755,0.7426,0.8194,0.8703,0.9251,0.872,0.923,0.977,1.015,0.8888,0.8604,0.7837,0.7632,0.7134,0.7118,0.6359,0.6337,0.691,0.6736,0.6439,0.6698,0.6321,0.6669,0.7352,0.7458,0.7108,0.6801,0.66,0.6271,0.5979,0.5974,0.6135,0.5688,0.6185,0.6706,0.7201,0.77,0.7656,0.7791,0.7695,0.7903,0.7978,0.7962,0.742,0.7554,0.8101,0.8314,0.799,0.8259,0.8016,0.8185,0.8356,0.8255,0.8138,0.822,0.8078,0.8047,0.7855,0.8018,0.7675,0.748,0.7459,0.7373,0.7286,0.7602,0.6977,0.6818,0.7299,0.7413,0.749,0.7391,0.7639,0.7163,0.7446,0.7555,0.7513,0.7706,0.7883,0.8066,0.8283,0.8359,0.8471,0.8525,0.8622,0.8469,0.8327,0.8544,0.8906,0.9092,0.8814,0.8858,0.8882,0.8884,0.8708,0.8977,0.9181,0.9204,0.9223,0.955,1.002,1.0074,1.0425,1.0197,1.0678,1.0414,0.9771,0.9563,0.978,0.9764,0.9963,1.035,1.0401,1.01,1.0362,1.0319,1.06,1.022,1.0434,1.0453,1.0408,1.0507,1.0396,1.0557,1.0934,1.0851,1.1031,1.1285,1.1697,1.1947,1.2073,1.2389,1.2516,1.2351,1.2921,1.309,1.2709,1.3162,1.3609,1.3599,1.3054,1.299,1.2673,1.2975,1.2923,1.2882,1.3046,1.3124,1.2803,1.255,1.2797,1.261,1.2799,1.2328,1.2692,1.2408,1.2576,1.2462,1.2653,1.2786,1.2629,1.2684,1.2996,1.2583,1.2915,1.2902,1.3241,1.3142,1.3303,1.3219,1.3066,1.3058,1.3605,1.3881,1.3352,1.3667,1.3525,1.381,1.3497,1.3734,1.3897,1.4111,1.4126,1.4078,1.4572,1.4606,1.4851,1.4786,1.5107,1.4796,1.3916,1.5964,1.6978,1.6989,1.7421,1.7504,1.7385,1.7764,1.8206,1.8208,1.7489,1.7578,1.7723,1.8215,1.8412,1.8286,1.9055,1.8946,1.8791,1.8784,1.8361,1.8509,1.8309,1.8322,1.8001,1.7929,1.8065,1.8144,1.9205,1.9353,1.934,1.9035,1.9124,1.9184,1.8937,1.9202,1.9388,1.8937,1.8992,1.9415,1.955,1.9642,1.9455,1.9361,1.9348,1.9566,1.9651,1.9492,1.9286,1.9626,1.9809,2.0129,2.0269,2.0594,2.0494,2.0737,2.0729,2.0843,2.0736,2.0844,2.1184,2.0803,2.0486,2.0424,2.0615,2.0678,2.0929,2.0677,2.0396,2.0725,2.0926,2.0617,2.0341,2.04,2.0435,2.0412,2.049,2.1213,2.1176,2.1306,2.1255,2.1218,2.1497,2.1394,2.0796,2.1036,2.0728,2.0665,2.1051,2.0625,2.0834,2.0542,2.0606,2.0469,2.0765,2.0664,2.0653,2.0534,1.9939,2.0099,1.9991,1.9961,1.9903,2.0205,2.0257,2.0508,2.0737,2.079,2.0753,2.1135,2.1053,2.1392,2.1308,2.1091,2.1014,2.105,2.1252,2.1217,2.1715,2.1813,2.1988,2.2125,2.1866,2.1651,2.1662,2.1924,2.1863,2.1998,2.2023,2.1845,2.1901,2.2274,2.2319,2.2413,2.2745,2.2532,2.2781,2.2917,2.3238,2.3305,2.3351,2.3436,2.2867,2.3001,2.3254,2.3346,2.3404,2.3163,2.353,2.3974,2.4198,2.4455,2.3594,2.3416,2.3361,2.3236,2.2827,2.3301,2.3036,2.3265,2.3219,2.3377],"open5_vol":2880570.6,"days":14,"atr14":24.366099999999985,"adv14":128040873,"avg_range_pct14":3.994,"prev_close":535.42,"prev_high":545.43,"prev_low":533.88,"high_20d":576.33,"ref_5d_high":545.43,"ref_5d_low":508.46,"ref_5d_avg_high":533.0971,"ref_5d_avg_low":521.1465,"ref_5d_avg_range":11.9506,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":9},{"lo":505.06,"hi":509.32,"mid":507.6133,"touches":3,"last_touch_days_ago":2},{"lo":519.1925,"hi":524.98,"mid":521.9018,"touches":7,"last_touch_days_ago":1},{"lo":525.87,"hi":531.165,"mid":528.78,"touches":3,"last_touch_days_ago":1},{"lo":533.495,"hi":537.8854,"mid":535.5801,"touches":7,"last_touch_days_ago":0},{"lo":543.23,"hi":548.62,"mid":545.906,"touches":5,"last_touch_days_ago":0}],"high":548.62,"low":481.8,"atr":24.3661,"sessions":14,"tol":6.0915}}