{"symbol":"SOUN","for_date":"2025-04-24","built":"2026-09-30T18:02:09-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[511019.0,140344.9,137905.9,135942.5,84253.8,117103.4,92993.9,132737.1,87443.0,80682.0,96522.6,87994.3,103230.6,91423.6,93536.7,100607.9,87866.9,118108.6,84052.1,91873.2,81224.2,84926.1,85677.7,74894.1,58600.1,74025.7,71807.3,92416.7,67773.8,72968.0,106764.2,93520.6,81144.9,66286.4,60733.3,77206.3,55819.1,60411.6,59104.0,52387.0,94298.9,130946.1,125067.3,71988.3,66767.9,78921.6,70156.6,60648.0,73249.1,82989.0,85240.2,63007.4,67204.8,84111.7,68330.4,75897.0,58260.1,62003.9,57395.6,72933.1,66912.3,59134.2,54379.4,61909.1,64831.5,48556.9,59090.1,64697.5,50083.7,54808.3,58685.5,58574.1,53381.5,60658.7,60842.8,63231.1,61684.1,42357.6,49985.6,58217.4,68776.1,60576.3,50720.1,49240.6,66928.1,47785.6,59636.8,52497.0,43111.8,48446.1,64912.3,52942.8,41147.6,40009.6,46162.3,52230.1,54961.9,51544.4,54799.0,51264.3,42753.1,78973.0,49022.0,65171.5,56384.0,84166.1,43497.3,52997.7,51324.5,48053.9,48884.5,42514.1,39613.2,53281.3,37693.2,43187.4,50935.3,53407.5,45877.5,47308.4,51917.4,38928.6,62811.1,57523.9,46328.9,45626.8,50167.9,64248.6,65971.7,45451.4,49867.0,54335.1,47097.3,43464.3,42890.3,39961.1,37456.9,40571.1,43250.9,48472.3,61789.4,57104.4,49899.2,54248.4,51470.9,34671.9,39352.2,36491.4,39836.9,43104.4,65562.4,40199.9,38861.6,46193.1,36770.6,46918.5,49434.2,46127.0,49175.6,40118.1,38729.6,53340.6,45996.9,47970.0,41790.4,50901.3,42092.4,58659.4,50771.5,45810.9,48972.9,42189.0,60095.6,62125.2,51087.7,61910.3,66605.1,51203.0,41876.5,37214.3,48603.0,61089.0,49544.5,40399.4,44370.1,45219.3,60415.2,51996.1,54866.9,52159.1,42616.6,44703.9,41914.6,35516.4,37729.7,49765.9,38282.9,40275.3,49693.5,44673.9,35681.5,37755.5,43852.7,41672.1,35670.6,33072.3,45599.0,33945.9,33068.2,40563.9,71190.8,58687.6,54207.3,35412.4,29832.9,38633.3,37311.9,36863.4,33904.5,38925.9,39299.3,29177.6,36815.8,44714.3,31632.2,39142.6,38424.7,43874.7,51917.0,76387.6,60987.6,78400.5,44271.6,63240.5,49879.6,55008.6,52541.1,53896.6,52055.3,46372.1,51566.5,50094.6,48433.1,55096.2,51541.6,67960.1,64129.7,67336.4,52736.1,53862.5,61014.8,51242.1,62703.3,43337.1,42501.0,54170.3,78949.9,45544.4,54539.1,44660.3,49795.4,41060.3,48458.4,41287.1,52535.8,46558.9,38910.7,40451.2,50866.1,46281.2,53253.9,43263.2,48314.2,39337.2,43313.2,47642.8,52388.6,40590.1,51205.3,41624.2,38395.2,55404.1,40824.8,45436.6,37354.9,40596.5,29009.1,44048.9,39862.4,46357.6,35769.6,38407.3,41841.8,49943.8,43131.1,42653.4,51465.8,43242.4,49529.9,45009.4,47364.9,59288.4,30987.8,35555.9,42652.1,54526.9,33316.1,42565.5,37084.8,38622.1,30249.2,43417.8,27764.3,42938.9,46410.1,47023.6,54251.5,33289.6,36355.1,30237.6,30577.0,26616.1,35877.6,32711.2,30616.9,33484.1,36155.4,30619.8,27365.2,31732.8,50237.4,30936.2,42092.1,34425.1,33431.2,37058.9,27942.6,47002.1,34846.1,28470.4,44661.3,56463.1,37733.2,51594.6,40059.4,51245.5,54004.7,61353.8,57412.8,46859.8,47876.2,42184.2,41408.9,35456.1,48398.9,46442.6,37528.5,40955.7,35075.6,46098.6,60679.0,64955.2,64494.1,61799.7,55554.9,52044.3,55553.1,62003.4,71202.4,45759.9,54158.4,61993.2,55882.8,42397.6,62595.2,57850.7,69949.9,65616.1,52255.4,54946.7,136747.0,76266.2,93757.2,75064.3,126108.3,111289.3,88755.4,124290.9,177512.7,339852.7],"cum_vol":[511019.0,651363.9,789269.9,925212.4,1009466.1,1126569.6,1219563.4,1352300.5,1439743.5,1520425.5,1616948.1,1704942.4,1808173.0,1899596.6,1993133.3,2093741.2,2181608.1,2299716.8,2383768.9,2475642.1,2556866.4,2641792.4,2727470.1,2802364.3,2860964.4,2934990.1,3006797.4,3099214.1,3166987.9,3239955.9,3346720.1,3440240.8,3521385.7,3587672.1,3648405.4,3725611.7,3781430.9,3841842.4,3900946.4,3953333.4,4047632.3,4178578.4,4303645.7,4375634.0,4442401.9,4521323.4,4591480.0,4652128.0,4725377.1,4808366.1,4893606.3,4956613.6,5023818.4,5107930.1,5176260.6,5252157.6,5310417.7,5372421.6,5429817.3,5502750.4,5569662.7,5628796.9,5683176.4,5745085.5,5809917.0,5858473.9,5917564.1,5982261.6,6032345.3,6087153.6,6145839.1,6204413.1,6257794.6,6318453.4,6379296.1,6442527.2,6504211.4,6546568.9,6596554.5,6654771.9,6723548.0,6784124.3,6834844.4,6884084.9,6951013.1,6998798.7,7058435.5,7110932.5,7154044.3,7202490.4,7267402.6,7320345.4,7361493.0,7401502.6,7447664.9,7499894.9,7554856.9,7606401.2,7661200.2,7712464.5,7755217.6,7834190.6,7883212.6,7948384.1,8004768.1,8088934.2,8132431.5,8185429.2,8236753.7,8284807.6,8333692.1,8376206.1,8415819.4,8469100.6,8506793.9,8549981.3,8600916.6,8654324.1,8700201.6,8747509.9,8799427.3,8838355.9,8901167.1,8958691.0,9005019.9,9050646.7,9100814.6,9165063.2,9231034.9,9276486.3,9326353.3,9380688.4,9427785.6,9471249.9,9514140.2,9554101.4,9591558.3,9632129.4,9675380.4,9723852.6,9785642.0,9842746.4,9892645.6,9946894.1,9998365.0,10033036.9,10072389.1,10108880.6,10148717.4,10191821.9,10257384.2,10297584.1,10336445.7,10382638.9,10419409.5,10466328.0,10515762.2,10561889.2,10611064.9,10651183.0,10689912.6,10743253.2,10789250.1,10837220.1,10879010.4,10929911.7,10972004.1,11030663.5,11081435.0,11127245.9,11176218.8,11218407.8,11278503.4,11340628.6,11391716.3,11453626.6,11520231.7,11571434.7,11613311.2,11650525.5,11699128.5,11760217.5,11809762.0,11850161.4,11894531.5,11939750.8,12000166.0,12052162.1,12107029.1,12159188.2,12201804.9,12246508.7,12288423.3,12323939.7,12361669.4,12411435.4,12449718.3,12489993.6,12539687.1,12584360.9,12620042.4,12657797.9,12701650.6,12743322.8,12778993.4,12812065.6,12857664.6,12891610.6,12924678.8,12965242.6,13036433.4,13095121.1,13149328.4,13184740.7,13214573.6,13253206.9,13290518.9,13327382.2,13361286.7,13400212.6,13439511.9,13468689.4,13505505.2,13550219.5,13581851.7,13620994.4,13659419.1,13703293.8,13755210.8,13831598.4,13892586.0,13970986.5,14015258.1,14078498.6,14128378.2,14183386.9,14235928.0,14289824.6,14341879.9,14388252.1,14439818.6,14489913.2,14538346.4,14593442.6,14644984.1,14712944.3,14777074.0,14844410.4,14897146.5,14951009.0,15012023.8,15063265.9,15125969.1,15169306.2,15211807.2,15265977.5,15344927.4,15390471.7,15445010.8,15489671.1,15539466.4,15580526.7,15628985.1,15670272.2,15722808.0,15769366.9,15808277.6,15848728.8,15899594.9,15945876.1,15999130.1,16042393.3,16090707.5,16130044.7,16173357.9,16221000.7,16273389.4,16313979.5,16365184.8,16406809.0,16445204.2,16500608.3,16541433.1,16586869.7,16624224.6,16664821.1,16693830.1,16737879.1,16777741.5,16824099.1,16859868.7,16898276.0,16940117.8,16990061.6,17033192.6,17075846.0,17127311.8,17170554.2,17220084.1,17265093.5,17312458.4,17371746.8,17402734.6,17438290.5,17480942.6,17535469.5,17568785.6,17611351.1,17648435.9,17687057.9,17717307.1,17760724.9,17788489.2,17831428.1,17877838.2,17924861.8,17979113.3,18012402.9,18048758.0,18078995.6,18109572.6,18136188.7,18172066.3,18204777.5,18235394.4,18268878.5,18305033.9,18335653.6,18363018.9,18394751.6,18444989.0,18475925.2,18518017.3,18552442.4,18585873.6,18622932.5,18650875.1,18697877.1,18732723.2,18761193.6,18805854.9,18862318.1,18900051.3,18951645.9,18991705.2,19042950.7,19096955.4,19158309.2,19215722.0,19262581.8,19310458.0,19352642.2,19394051.1,19429507.2,19477906.1,19524348.7,19561877.2,19602832.9,19637908.5,19684007.1,19744686.1,19809641.4,19874135.5,19935935.2,19991490.1,20043534.4,20099087.5,20161090.9,20232293.2,20278053.1,20332211.5,20394204.7,20450087.5,20492485.1,20555080.4,20612931.1,20682881.0,20748497.1,20800752.4,20855699.1,20992446.1,21068712.4,21162469.6,21237533.9,21363642.1,21474931.4,21563686.9,21687977.8,21865490.5,22205343.2],"abs_move_pct":[1.0365,1.4417,1.3633,1.4194,1.1822,1.1662,0.9413,1.1908,1.0237,1.2781,1.396,1.4067,1.5099,1.5276,1.5126,1.5398,1.7529,1.7752,1.7878,1.7923,1.7201,2.026,2.2019,2.3252,2.4517,2.3397,2.5792,2.4842,2.5818,2.6749,3.008,2.9725,2.9311,3.0009,3.0064,2.868,2.9251,2.9472,3.0764,3.0661,3.3246,3.5513,3.7283,3.8858,3.7946,4.038,4.1511,4.2186,3.951,3.9692,3.743,3.6964,3.7232,3.6361,3.6132,3.6552,3.8262,3.7744,3.6371,3.8365,3.6511,3.7719,3.9754,3.9032,3.851,3.8184,3.5731,3.5068,3.4567,3.3512,3.3146,3.2547,3.2935,3.439,3.5692,3.6336,3.5836,3.6113,3.625,3.5601,3.7974,3.7477,3.8106,3.7962,3.8992,3.8182,3.7435,3.6994,3.7257,3.8182,3.6719,3.6688,3.7327,3.7965,3.705,3.5618,3.6628,3.5825,3.5438,3.3729,3.4488,3.5238,3.4959,3.586,3.4123,3.1972,3.4127,3.4519,3.4499,3.4146,3.3234,3.2531,3.3456,3.2722,3.166,3.3114,3.3111,3.297,3.3917,3.4359,3.3772,3.4011,3.4667,3.4881,3.5076,3.5914,3.631,3.7274,3.7187,3.6999,3.8058,3.8993,3.7097,3.7278,3.7232,3.6952,3.6382,3.6132,3.6723,3.726,3.7522,3.7627,3.816,3.7734,3.681,3.6768,3.6961,3.6805,3.8225,3.843,3.907,3.8975,3.9318,3.8827,3.9337,3.8245,3.8619,3.8746,3.8216,3.7739,3.6072,3.7545,3.7618,3.7638,3.8324,3.8741,4.0181,4.1861,4.2489,4.3062,4.389,4.3673,4.5492,4.5596,4.5631,4.6415,4.783,4.8417,4.7436,4.6712,4.6107,4.6444,4.6883,4.6362,4.5434,4.6108,4.6672,4.6879,4.7757,4.7341,4.7982,4.7331,4.8099,4.7438,4.7258,4.7775,4.7621,4.7992,4.7481,4.6644,4.6437,4.6299,4.7272,4.7686,4.722,4.6336,4.6567,4.606,4.6232,4.616,4.6672,4.7777,4.5499,4.6068,4.6218,4.6221,4.6424,4.6769,4.6763,4.7161,4.7808,4.7981,4.8496,4.9937,4.9699,4.9672,4.9508,4.8627,4.9321,4.8305,4.8032,4.7376,4.8094,4.8662,4.9112,5.0342,5.1247,5.1564,4.9686,4.9863,5.0937,5.2064,5.1519,5.1911,5.3187,5.2256,5.2614,5.3326,5.3581,5.4172,5.4027,5.4411,5.355,5.4483,5.48,5.4803,5.6837,5.7175,5.5813,5.5054,5.486,5.5056,5.5005,5.4696,5.5831,5.5036,5.5554,5.5302,5.6913,5.5949,5.7266,5.748,5.6768,5.7621,5.8235,5.8093,5.6206,5.6571,5.6057,5.6595,5.6246,5.7328,5.7198,5.7708,5.7277,5.883,5.8491,5.9231,6.0381,5.9361,5.9825,5.9283,6.007,5.9754,5.9972,6.0742,6.0184,6.0022,6.0697,6.1398,6.0161,6.127,6.1056,6.1224,6.0071,6.1423,6.1495,6.2065,6.155,6.2991,6.2654,6.2442,6.0197,6.1109,5.995,5.9506,6.0157,5.958,5.9855,5.8931,5.8581,5.7957,5.9374,5.8632,5.7258,5.71,5.6207,5.6701,5.7204,5.6455,5.5985,5.6414,5.7105,5.7514,5.8064,5.7774,5.7417,5.8024,5.7332,5.6835,5.7512,5.7629,5.7898,5.8514,5.9146,5.8865,5.8572,5.8447,5.9693,6.0266,5.9257,5.9231,5.7823,5.8655,5.845,5.8694,5.9397,5.8782,5.8296,5.8104,5.8753,5.8857,5.8783,5.9159,5.9213,5.9161,5.8388,5.8414,5.7969,5.8041,5.7083,5.7507,5.7392,5.7437,5.7848,5.7819,5.736,5.8032,5.8357,5.8102,5.8208,5.8804,5.8981,5.9273,5.938,5.9942,5.9243,6.0024,5.9956,5.956],"open5_vol":1009466.1,"days":14,"atr14":0.9345428571428575,"adv14":24254589,"avg_range_pct14":10.969,"prev_close":8.75,"prev_high":9.0,"prev_low":8.59,"high_20d":10.155,"ref_5d_high":9.0,"ref_5d_low":7.29,"ref_5d_avg_high":8.194,"ref_5d_avg_low":7.735,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":6.52,"hi":6.75,"mid":6.635,"touches":2,"last_touch_days_ago":11},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":9},{"lo":7.55,"hi":7.73,"mid":7.6313,"touches":4,"last_touch_days_ago":1},{"lo":7.85,"hi":8.0401,"mid":7.9386,"touches":7,"last_touch_days_ago":3},{"lo":8.09,"hi":8.25,"mid":8.145,"touches":3,"last_touch_days_ago":1},{"lo":8.3388,"hi":8.5099,"mid":8.4397,"touches":5,"last_touch_days_ago":5},{"lo":8.85,"hi":9.0,"mid":8.9067,"touches":3,"last_touch_days_ago":0}],"high":9.0,"low":6.52,"atr":0.9345,"sessions":14,"tol":0.2336}}