{"symbol":"SNAP","for_date":"2025-04-24","built":"2026-09-30T18:02:07-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[365355.1,131696.7,183809.5,105585.9,94786.3,98050.1,119038.4,116659.4,87460.1,79387.6,112078.6,96122.9,102050.5,114152.0,103190.0,124878.0,117425.8,95779.7,169248.6,108931.4,109880.0,91626.4,128391.6,97208.7,120991.5,91783.8,97645.7,74279.8,94149.0,102819.9,180143.4,105958.8,99322.4,96495.4,128584.7,93820.4,84934.5,114259.4,99956.5,81807.3,102894.6,113304.6,96216.4,149023.4,111687.9,112827.6,105124.6,75485.6,110035.9,106132.0,106564.7,83760.9,101485.8,93145.0,90791.6,82264.2,93074.2,76875.2,79253.6,90345.4,102398.3,86315.1,99831.9,107164.1,105471.1,82133.6,87803.1,110739.9,93712.4,94235.7,101266.5,85777.1,76776.6,95922.7,80367.3,149648.4,88931.6,73251.1,87676.1,70182.3,109619.8,122707.7,95092.4,86143.3,86626.6,89534.2,86008.8,129853.7,82097.5,115097.0,137920.0,117090.0,92352.4,96025.9,83800.5,58710.6,83578.6,97262.1,84967.3,88750.5,101886.7,99062.9,81183.2,75426.0,93005.6,102792.9,112752.7,72392.7,87244.5,82176.5,112915.1,101950.3,86057.0,117645.2,92299.8,94209.6,87321.9,112905.8,89708.4,91805.1,86600.4,75607.2,63975.4,77303.4,57358.7,76364.9,58750.9,65893.5,121672.8,58071.6,62548.9,93048.9,75956.8,56059.4,76169.2,93373.6,65898.7,88687.2,72392.7,83765.6,78546.8,88826.6,92615.9,103197.4,73161.1,73596.8,65744.6,70517.4,78328.6,52012.5,107609.1,62152.4,102281.4,109894.8,65113.5,71311.3,72274.3,62905.1,63294.1,78125.9,129260.9,72911.4,66190.6,72263.9,48132.4,71863.1,65898.3,53579.2,81326.8,63818.2,76208.9,73778.8,51032.5,65038.1,69919.8,59447.6,56177.6,64749.9,64276.1,55465.5,76402.5,60988.7,64542.8,68030.9,63053.4,63601.0,54037.1,52922.3,69831.6,69461.1,68063.6,55448.9,52305.4,57072.5,61476.9,51967.4,50281.5,51789.7,62245.9,58569.6,66385.9,57049.8,86479.4,63871.9,54889.9,65739.6,52110.9,60036.7,48486.1,50615.1,120817.4,62205.0,76899.0,61921.5,57045.1,60797.8,56992.9,79169.1,60881.9,52541.7,68238.7,75988.0,82187.9,56162.2,70492.7,54459.2,62022.5,41274.3,81394.6,72048.9,88911.9,53249.9,80862.2,98084.0,71363.9,71979.4,105901.2,64938.9,62178.1,71855.8,124239.3,61693.4,75093.8,69991.3,64527.5,75962.4,75439.4,86792.4,85642.1,78708.4,74053.6,96213.0,68811.7,98761.2,97917.6,85636.6,84312.7,74001.1,81796.4,68640.1,99458.2,69131.4,94789.6,89158.6,61709.7,55262.4,70505.4,84467.5,98732.0,44502.1,100095.0,93595.6,77185.9,81556.4,79771.6,71320.5,75766.8,57667.1,57498.3,66580.1,54920.6,66520.8,71330.6,76191.1,107726.5,95949.5,78638.1,46737.3,59580.7,76138.1,79089.9,81725.5,70640.6,93338.4,96559.9,124965.9,96723.5,65370.2,150257.8,78985.9,109058.2,93238.0,96445.8,117824.5,96979.4,65869.6,65341.0,78528.9,50766.3,56820.0,76484.4,76629.3,65988.1,56907.5,83648.9,69130.5,70891.1,103469.4,70819.2,70821.0,75881.2,85492.6,80359.6,95712.1,64205.4,71537.3,80995.5,68052.6,67578.6,109227.0,102264.4,74666.1,79638.9,66494.8,67400.1,91303.7,82104.9,92563.4,85677.4,103063.8,107379.1,107957.5,93085.5,105556.1,115876.8,82095.4,93662.7,104564.3,102877.4,76443.1,74593.2,118153.5,117806.4,88610.9,78746.6,91669.0,113457.1,118822.8,65616.1,105482.2,158747.9,94181.5,121194.6,96685.6,99608.4,171128.8,124624.6,117889.4,95845.1,96828.4,117073.4,119651.4,160054.2,120557.4,116663.1,185141.3,147745.0,127132.3,145691.5,150531.0,223772.0,192314.8,202430.9,174400.9,217485.6,301022.9,295935.0,296965.1,423472.6,634713.4],"cum_vol":[365355.1,497051.9,680861.4,786447.3,881233.6,979283.7,1098322.1,1214981.5,1302441.6,1381829.2,1493907.9,1590030.7,1692081.2,1806233.2,1909423.2,2034301.2,2151727.0,2247506.7,2416755.4,2525686.7,2635566.7,2727193.1,2855584.7,2952793.4,3073784.9,3165568.7,3263214.4,3337494.2,3431643.2,3534463.1,3714606.4,3820565.2,3919887.6,4016383.0,4144967.7,4238788.1,4323722.6,4437982.1,4537938.6,4619745.9,4722640.5,4835945.1,4932161.5,5081184.9,5192872.8,5305700.4,5410825.1,5486310.6,5596346.5,5702478.5,5809043.2,5892804.1,5994289.9,6087434.9,6178226.5,6260490.7,6353564.9,6430440.1,6509693.8,6600039.2,6702437.5,6788752.6,6888584.5,6995748.6,7101219.8,7183353.4,7271156.5,7381896.4,7475608.8,7569844.5,7671111.0,7756888.1,7833664.6,7929587.4,8009954.6,8159603.1,8248534.7,8321785.9,8409461.9,8479644.2,8589264.0,8711971.7,8807064.1,8893207.4,8979834.0,9069368.2,9155377.0,9285230.7,9367328.2,9482425.2,9620345.2,9737435.2,9829787.6,9925813.5,10009614.0,10068324.6,10151903.2,10249165.4,10334132.6,10422883.1,10524769.9,10623832.8,10705016.0,10780442.0,10873447.6,10976240.5,11088993.2,11161385.9,11248630.4,11330806.9,11443722.0,11545672.3,11631729.3,11749374.5,11841674.3,11935883.9,12023205.9,12136111.6,12225820.1,12317625.2,12404225.6,12479832.8,12543808.1,12621111.6,12678470.3,12754835.2,12813586.1,12879479.6,13001152.4,13059223.9,13121772.8,13214821.7,13290778.5,13346837.9,13423007.1,13516380.8,13582279.5,13670966.7,13743359.4,13827125.1,13905671.9,13994498.4,14087114.4,14190311.8,14263472.9,14337069.7,14402814.3,14473331.7,14551660.4,14603672.9,14711282.0,14773434.4,14875715.7,14985610.5,15050724.0,15122035.3,15194309.6,15257214.6,15320508.8,15398634.7,15527895.6,15600807.0,15666997.6,15739261.4,15787393.8,15859256.9,15925155.2,15978734.4,16060061.2,16123879.4,16200088.3,16273867.1,16324899.6,16389937.7,16459857.5,16519305.1,16575482.6,16640232.5,16704508.6,16759974.1,16836376.6,16897365.4,16961908.1,17029939.1,17092992.4,17156593.4,17210630.5,17263552.8,17333384.4,17402845.4,17470909.0,17526357.9,17578663.2,17635735.7,17697212.6,17749180.1,17799461.6,17851251.3,17913497.1,17972066.7,18038452.6,18095502.4,18181981.7,18245853.6,18300743.5,18366483.1,18418593.9,18478630.6,18527116.7,18577731.9,18698549.2,18760754.2,18837653.2,18899574.7,18956619.9,19017417.6,19074410.5,19153579.6,19214461.5,19267003.2,19335241.9,19411229.9,19493417.9,19549580.1,19620072.8,19674532.0,19736554.5,19777828.8,19859223.4,19931272.4,20020184.2,20073434.1,20154296.4,20252380.4,20323744.2,20395723.6,20501624.8,20566563.7,20628741.9,20700597.6,20824836.9,20886530.3,20961624.1,21031615.4,21096142.9,21172105.3,21247544.6,21334337.0,21419979.1,21498687.5,21572741.1,21668954.1,21737765.8,21836527.0,21934444.6,22020081.3,22104394.0,22178395.1,22260191.5,22328831.6,22428289.8,22497421.2,22592210.9,22681369.4,22743079.1,22798341.6,22868846.9,22953314.4,23052046.4,23096548.6,23196643.6,23290239.1,23367425.0,23448981.4,23528752.9,23600073.4,23675840.2,23733507.4,23791005.6,23857585.7,23912506.3,23979027.1,24050357.7,24126548.9,24234275.4,24330224.9,24408863.0,24455600.3,24515181.0,24591319.1,24670409.1,24752134.6,24822775.1,24916113.6,25012673.4,25137639.3,25234362.8,25299733.0,25449990.8,25528976.6,25638034.9,25731272.9,25827718.6,25945543.1,26042522.6,26108392.2,26173733.2,26252262.1,26303028.4,26359848.4,26436332.8,26512962.1,26578950.2,26635857.7,26719506.6,26788637.1,26859528.2,26962997.6,27033816.9,27104637.9,27180519.1,27266011.7,27346371.3,27442083.4,27506288.8,27577826.1,27658821.6,27726874.2,27794452.8,27903679.8,28005944.1,28080610.2,28160249.1,28226743.9,28294144.1,28385447.8,28467552.7,28560116.1,28645793.5,28748857.3,28856236.4,28964193.9,29057279.4,29162835.5,29278712.3,29360807.7,29454470.4,29559034.7,29661912.1,29738355.1,29812948.4,29931101.9,30048908.2,30137519.1,30216265.7,30307934.7,30421391.9,30540214.6,30605830.8,30711313.0,30870060.9,30964242.4,31085437.0,31182122.6,31281731.0,31452859.8,31577484.4,31695373.8,31791218.9,31888047.3,32005120.7,32124772.1,32284826.4,32405383.8,32522046.9,32707188.2,32854933.2,32982065.5,33127757.0,33278288.0,33502060.0,33694374.8,33896805.6,34071206.5,34288692.1,34589715.1,34885650.1,35182615.1,35606087.7,36240801.1],"abs_move_pct":[0.6331,0.7137,0.811,0.726,0.4984,0.6089,0.7448,0.7042,0.8486,1.0718,1.2115,1.1919,1.3138,1.4536,1.3807,1.4643,1.6835,1.6552,1.7576,1.8868,1.7877,1.9152,1.9095,1.8562,1.8321,1.8275,2.0621,2.0273,2.0914,2.1463,2.2918,2.2716,2.159,2.0318,2.0185,1.9333,1.9727,1.9855,2.0402,2.0076,2.2694,2.3187,2.3584,2.3845,2.2789,2.3755,2.4791,2.4642,2.1505,2.015,1.9131,1.8706,1.8173,1.7919,1.579,1.515,1.7051,1.5827,1.5481,1.6304,1.6474,1.6626,1.7446,1.8003,1.6841,1.7817,1.7851,1.8074,1.8129,1.7907,1.7692,1.8029,1.8462,1.917,1.9618,1.929,1.9396,1.9942,1.9948,1.9539,1.9942,1.9672,1.898,1.9868,2.0959,2.1309,2.0258,2.0085,2.0309,2.0,2.088,2.154,2.1598,2.2298,2.2354,2.1526,2.1536,2.1494,2.2065,2.1252,2.1934,2.1999,2.2885,2.3199,2.4491,2.5076,2.5295,2.5846,2.5124,2.4764,2.4393,2.5407,2.5489,2.6706,2.7373,2.6471,2.7033,2.6963,2.6926,2.7577,2.642,2.6626,2.5989,2.5926,2.5085,2.515,2.4616,2.492,2.4454,2.4667,2.3759,2.3305,2.3277,2.3186,2.3144,2.324,2.3656,2.4861,2.5687,2.6019,2.6,2.672,2.6288,2.5902,2.4794,2.5252,2.4973,2.5073,2.4661,2.4716,2.5807,2.6474,2.6083,2.6682,2.6546,2.714,2.7074,2.7161,2.7041,2.7229,2.7836,2.7564,2.7451,2.7703,2.7951,2.8219,2.7996,2.8512,2.8628,2.8328,2.8253,2.8382,2.8737,2.8916,2.8414,2.885,2.9961,2.962,2.9656,2.9338,2.901,2.9443,2.884,2.9129,2.89,2.9284,2.8902,2.8518,2.8885,2.8884,2.891,2.8861,2.9176,2.8662,2.8694,2.8852,2.9492,2.9288,2.9533,2.9246,3.0114,2.9718,2.9934,3.0496,3.0619,3.0695,3.1846,3.1759,3.1696,3.1641,3.0409,3.0117,3.0368,3.1129,3.1557,3.193,3.2266,3.2018,3.185,3.1946,3.1583,3.1535,3.1421,3.1414,3.1353,3.0911,3.1126,3.1082,2.9414,3.1745,3.243,3.269,3.3978,3.3695,3.3307,3.4035,3.4885,3.5281,3.4752,3.3557,3.3542,3.3738,3.4937,3.4712,3.5917,3.5413,3.5745,3.6279,3.5462,3.5856,3.5707,3.6189,3.5588,3.4581,3.4752,3.4175,3.6242,3.6149,3.6889,3.7153,3.7088,3.7079,3.6243,3.6776,3.7096,3.6571,3.6951,3.7799,3.8279,3.8306,3.9333,3.8366,3.8174,3.9084,3.9256,3.854,3.7727,3.7617,3.8215,3.8443,3.8765,3.9226,3.9244,3.9587,3.9665,3.9483,3.9357,3.948,4.0259,3.9606,3.9348,3.9617,4.0312,4.0664,4.0117,4.0092,4.0352,4.0504,4.179,4.174,4.1135,4.1259,4.089,4.1115,4.0749,4.203,4.0732,4.1483,4.073,4.0701,4.1027,4.0494,3.9011,3.9063,3.8063,3.8043,3.9099,3.9763,4.0678,4.0713,4.0787,4.0798,4.1156,4.1409,4.1128,4.1293,4.1039,4.0679,4.0613,4.0612,3.9159,3.9344,4.0022,4.0426,4.1294,4.0455,4.0846,4.1104,4.1251,4.1445,4.0938,4.117,4.0461,4.0746,4.196,4.1516,4.2009,4.1748,4.193,4.2162,4.2359,4.2787,4.3652,4.3771,4.4389,4.4926,4.4399,4.5168,4.5227,4.5829,4.544,4.6158,4.6453,4.6808,4.6879,4.6929,4.6486,4.5725,4.5764,4.6204,4.6685,4.729,4.7556,4.7374,4.822,4.8112,4.806,4.8453,4.8703,4.7807,4.7736,4.7097,4.7272,4.7027,4.647,4.6241,4.6192,4.6696,4.6601,4.5858],"open5_vol":881233.6,"days":14,"atr14":0.671592857142857,"adv14":39293692,"avg_range_pct14":8.369,"prev_close":7.98,"prev_high":8.25,"prev_low":7.83,"high_20d":9.68,"ref_5d_high":8.25,"ref_5d_low":7.5,"ref_5d_avg_high":7.974,"ref_5d_avg_low":7.639,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":7.08,"hi":7.105,"mid":7.0925,"touches":2,"last_touch_days_ago":9},{"lo":7.46,"hi":7.585,"mid":7.515,"touches":3,"last_touch_days_ago":2},{"lo":7.63,"hi":7.765,"mid":7.6897,"touches":7,"last_touch_days_ago":1},{"lo":7.83,"hi":7.97,"mid":7.9033,"touches":6,"last_touch_days_ago":0},{"lo":8.03,"hi":8.1,"mid":8.0767,"touches":3,"last_touch_days_ago":5},{"lo":8.24,"hi":8.29,"mid":8.26,"touches":3,"last_touch_days_ago":0},{"lo":8.48,"hi":8.605,"mid":8.525,"touches":3,"last_touch_days_ago":8}],"high":8.91,"low":7.08,"atr":0.6716,"sessions":14,"tol":0.1679}}