{"symbol":"SERV","for_date":"2025-04-24","built":"2026-09-30T18:02:07-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[90249.7,21610.4,24404.7,21331.6,22306.4,19884.6,15455.3,21053.5,12907.4,15136.1,12080.6,17056.7,15547.2,17456.3,13004.1,9671.4,11916.1,11242.2,8040.6,15347.9,12288.3,16095.7,13088.4,7656.6,17170.9,9256.7,10205.4,10893.9,12697.1,25605.6,12217.2,11012.8,10737.6,6494.7,9070.3,6875.9,10938.5,8119.7,11495.9,10326.9,9376.6,20579.4,12258.9,12691.2,17844.8,12714.3,14053.6,14213.9,11967.3,7119.3,8223.0,7927.2,11954.1,12655.6,9606.6,9342.5,10300.0,39024.8,9827.0,8562.9,13246.9,13952.5,6128.6,14206.9,14251.7,8367.4,10045.2,9670.9,8162.6,9751.5,11422.1,9425.2,11825.1,7818.9,9888.1,7592.2,7388.1,9397.8,7237.4,9332.6,6383.1,9632.4,10341.9,8211.7,15814.6,7088.9,5774.6,8254.4,7964.1,9272.5,10500.2,8224.6,19416.1,7807.6,5230.1,6516.9,9755.1,5735.6,6167.8,6127.4,3439.4,9339.3,6189.4,10120.0,7132.6,6066.2,7333.1,5624.1,7110.9,5006.4,6979.5,7555.6,5766.1,8545.7,6645.5,9128.0,5282.7,12611.9,8377.2,7911.9,12363.6,5481.5,7473.1,6147.4,4897.9,5799.3,6272.3,9175.9,3921.5,4691.6,5235.4,6468.6,7222.9,5836.5,13607.5,7242.9,5477.2,5309.1,7623.4,5217.3,6788.9,4591.9,5239.6,9747.8,3464.4,6627.9,5696.0,6365.4,5192.4,4184.9,7327.2,7892.0,6070.6,3941.1,4897.9,5957.7,6719.7,4242.6,3221.7,3429.9,8343.9,4933.0,4244.3,2718.0,3147.2,5424.4,5623.4,4769.4,5055.4,6181.1,7871.9,8166.0,7988.1,4601.0,3923.8,8864.1,7676.5,5432.5,5551.8,3683.1,3957.0,5333.4,3414.6,4567.9,4946.4,4055.6,4814.8,3203.7,6722.9,4360.2,4860.0,3166.1,6269.9,4148.6,3186.7,3081.5,3862.5,3893.9,5240.2,4375.4,3277.9,2928.7,4098.1,2303.1,4965.6,3595.7,2100.2,4117.9,5661.0,2438.2,8863.8,2459.2,6394.2,5520.9,5164.4,4221.6,6535.8,3105.0,2297.6,2347.9,4641.7,5702.9,3193.8,2452.5,3964.9,5823.6,4973.2,6011.9,8909.3,11531.1,7251.4,8948.8,5570.6,6808.0,5450.0,5477.6,3495.1,4825.2,7198.1,5354.7,4540.0,5751.3,9782.7,5132.6,5168.9,7337.4,5236.2,4084.2,4775.1,9176.4,6802.9,8571.1,13850.5,3979.5,4045.6,5355.8,6956.0,5914.5,2690.1,5560.7,3694.9,3601.6,5540.5,4760.1,7531.0,3566.4,5796.6,7053.6,6278.6,5735.6,9206.6,5342.9,7111.2,4530.8,7503.6,5301.1,6956.5,4693.4,6046.9,3973.4,3216.8,4213.4,3068.9,4025.9,4004.1,5745.5,5232.1,3750.4,6497.8,5842.8,7347.5,5733.8,4190.8,5813.1,5830.4,5271.3,5746.5,5968.6,3961.9,4574.8,8188.4,6318.0,6841.4,3567.2,3858.8,3919.3,5550.6,3177.1,3970.1,5993.8,5107.2,3820.1,2819.6,6066.4,4092.8,4150.9,4917.9,2942.9,4722.2,6530.4,5856.4,4094.1,5102.9,2151.9,5680.5,6128.8,3563.6,3089.6,4822.3,6085.5,8810.7,6822.6,2311.6,4114.9,5215.1,3597.1,3489.3,5698.4,6514.3,3735.7,7442.1,3265.9,4654.8,5174.0,8599.6,3813.8,5631.5,6105.5,8340.6,5904.9,5585.4,7616.7,6372.2,5208.9,7512.2,4519.1,9900.8,5035.1,6902.4,4525.8,11108.1,8097.2,6095.6,5957.5,6462.7,6433.5,8103.1,9743.8,12993.3,7966.7,9539.1,9765.1,8243.9,15374.9,17786.9,7152.1,14046.1,8998.8,9851.1,12713.6,17105.9,13383.8,13109.9,15242.2,19411.3,22454.9,18388.6,17572.1,31108.5,50215.3],"cum_vol":[90249.7,111860.1,136264.8,157596.4,179902.8,199787.4,215242.6,236296.1,249203.5,264339.6,276420.3,293477.0,309024.2,326480.5,339484.6,349156.0,361072.1,372314.4,380354.9,395702.8,407991.1,424086.8,437175.2,444831.9,462002.7,471259.4,481464.9,492358.8,505055.9,530661.5,542878.7,553891.5,564629.1,571123.8,580194.1,587069.9,598008.4,606128.1,617624.0,627950.9,637327.5,657906.9,670165.8,682857.0,700701.8,713416.1,727469.6,741683.5,753650.8,760770.1,768993.1,776920.3,788874.4,801529.9,811136.6,820479.1,830779.1,869803.9,879630.9,888193.7,901440.6,915393.1,921521.8,935728.7,949980.4,958347.8,968393.0,978063.9,986226.5,995978.0,1007400.1,1016825.3,1028650.4,1036469.3,1046357.4,1053949.6,1061337.7,1070735.5,1077972.9,1087305.5,1093688.6,1103321.0,1113662.9,1121874.6,1137689.2,1144778.1,1150552.7,1158807.1,1166771.2,1176043.7,1186543.9,1194768.5,1214184.6,1221992.3,1227222.4,1233739.3,1243494.4,1249230.1,1255397.9,1261525.2,1264964.6,1274303.9,1280493.2,1290613.2,1297745.8,1303812.0,1311145.1,1316769.2,1323880.1,1328886.6,1335866.1,1343421.6,1349187.8,1357733.5,1364379.0,1373507.0,1378789.7,1391401.6,1399778.8,1407690.6,1420054.2,1425535.7,1433008.8,1439156.2,1444054.1,1449853.4,1456125.7,1465301.6,1469223.1,1473914.8,1479150.1,1485618.7,1492841.6,1498678.1,1512285.6,1519528.4,1525005.6,1530314.8,1537938.1,1543155.4,1549944.3,1554536.2,1559775.9,1569523.6,1572988.1,1579615.9,1585311.9,1591677.3,1596869.6,1601054.5,1608381.7,1616273.7,1622344.4,1626285.4,1631183.4,1637141.1,1643860.8,1648103.4,1651325.1,1654755.0,1663098.9,1668031.9,1672276.1,1674994.1,1678141.4,1683565.7,1689189.1,1693958.4,1699013.8,1705194.9,1713066.8,1721232.8,1729220.9,1733821.9,1737745.7,1746609.8,1754286.3,1759718.8,1765270.6,1768953.7,1772910.7,1778244.1,1781658.6,1786226.5,1791172.9,1795228.6,1800043.4,1803247.1,1809970.0,1814330.2,1819190.2,1822356.4,1828626.2,1832774.9,1835961.6,1839043.1,1842905.6,1846799.4,1852039.6,1856415.1,1859692.9,1862621.6,1866719.7,1869022.8,1873988.4,1877584.1,1879684.4,1883802.2,1889463.2,1891901.4,1900765.2,1903224.4,1909618.6,1915139.6,1920304.0,1924525.6,1931061.4,1934166.4,1936464.0,1938811.9,1943453.6,1949156.6,1952350.4,1954802.9,1958767.7,1964591.4,1969564.6,1975576.4,1984485.7,1996016.8,2003268.2,2012217.0,2017787.6,2024595.6,2030045.6,2035523.2,2039018.4,2043843.6,2051041.6,2056396.4,2060936.4,2066687.6,2076470.4,2081603.0,2086771.9,2094109.3,2099345.5,2103429.7,2108204.8,2117381.2,2124184.1,2132755.3,2146605.8,2150585.3,2154630.9,2159986.6,2166942.6,2172857.1,2175547.3,2181108.0,2184802.9,2188404.5,2193945.0,2198705.1,2206236.1,2209802.6,2215599.1,2222652.8,2228931.4,2234667.1,2243873.6,2249216.6,2256327.8,2260858.6,2268362.1,2273663.2,2280619.7,2285313.1,2291360.1,2295333.4,2298550.2,2302763.6,2305832.5,2309858.4,2313862.5,2319608.0,2324840.1,2328590.5,2335088.3,2340931.1,2348278.6,2354012.4,2358203.1,2364016.2,2369846.6,2375117.9,2380864.4,2386833.0,2390794.9,2395369.6,2403558.0,2409876.0,2416717.4,2420284.6,2424143.4,2428062.7,2433613.4,2436790.5,2440760.6,2446754.4,2451861.6,2455681.8,2458501.4,2464567.8,2468660.6,2472811.4,2477729.4,2480672.2,2485394.4,2491924.9,2497781.2,2501875.4,2506978.3,2509130.1,2514810.6,2520939.4,2524503.1,2527592.7,2532415.0,2538500.5,2547311.2,2554133.9,2556445.4,2560560.3,2565775.4,2569372.6,2572861.9,2578560.3,2585074.6,2588810.3,2596252.4,2599518.3,2604173.1,2609347.1,2617946.7,2621760.5,2627392.0,2633497.5,2641838.1,2647743.0,2653328.4,2660945.1,2667317.4,2672526.3,2680038.5,2684557.6,2694458.4,2699493.5,2706395.9,2710921.7,2722029.9,2730127.1,2736222.6,2742180.1,2748642.9,2755076.4,2763179.5,2772923.3,2785916.6,2793883.3,2803422.4,2813187.5,2821431.4,2836806.2,2854593.1,2861745.3,2875791.4,2884790.1,2894641.3,2907354.9,2924460.7,2937844.5,2950954.4,2966196.6,2985607.9,3008062.9,3026451.5,3044023.6,3075132.1,3125347.4],"abs_move_pct":[1.4591,1.6666,1.8359,1.8325,2.1058,1.6744,1.6345,1.7201,1.72,1.6065,1.6481,1.5858,1.3519,1.3297,1.2962,1.3366,1.3036,1.4049,1.2947,1.6695,1.799,1.9097,1.9941,2.0105,1.9504,1.8898,1.9369,1.8096,1.8075,2.0215,2.2381,2.2626,2.3181,2.3463,2.3151,2.3349,2.5959,2.6807,2.7781,2.7324,2.9032,3.2498,3.3311,3.2765,3.2602,3.2304,3.2757,3.2509,3.1371,3.0884,2.8393,3.0264,3.208,3.1906,3.1959,3.2502,3.3127,3.538,3.4666,3.5422,3.477,3.5873,3.6661,3.7127,3.7755,3.7169,3.6606,3.635,3.6251,3.4362,3.4242,3.4613,3.5025,3.7521,3.8033,3.8026,3.6282,3.7418,3.8902,4.0102,4.2716,4.2806,4.3432,4.2399,4.4136,4.3837,4.3897,4.3578,4.3568,4.4651,4.172,4.1105,4.1036,3.9869,3.9067,3.9465,3.9769,4.0749,3.9983,3.9309,4.0019,4.0351,3.988,4.1241,4.0104,3.9546,4.004,4.0966,4.1052,4.0438,4.0899,4.0612,3.975,3.9457,3.8851,3.7577,3.6812,3.6618,3.7528,3.7197,3.7529,3.7308,3.7282,3.8479,3.7787,3.6494,3.5642,3.5081,3.5676,3.5636,3.6179,3.6958,3.6762,3.6305,3.6564,3.4515,3.3851,3.3281,3.2816,3.2965,3.2821,3.3429,3.3195,3.3091,3.2962,3.3635,3.4217,3.4417,3.4688,3.4947,3.4274,3.5424,3.634,3.5871,3.6714,3.6557,3.5683,3.5659,3.5807,3.5217,3.4344,3.4784,3.5396,3.5878,3.6053,3.5879,3.7001,3.7686,3.7738,3.8203,3.8878,3.8627,3.9259,3.9918,3.9169,3.8577,3.9693,4.0438,4.0416,4.0661,4.0369,4.1156,4.0804,4.0863,4.0273,4.0091,4.016,3.9643,3.9785,4.0501,4.2155,4.2259,4.2898,4.3696,4.3446,4.3556,4.1675,4.2078,4.1756,4.1089,4.0874,4.0386,4.1393,4.1463,4.1749,4.0971,4.1092,4.0517,4.0096,4.0886,4.2994,4.3417,4.0281,4.1781,4.0071,4.107,4.1588,4.2634,4.3062,4.3551,4.4308,4.3543,4.424,4.5287,4.5342,4.4577,4.4063,4.4232,4.5652,4.2884,4.169,4.0404,3.9804,4.0585,4.2665,4.2976,4.4077,4.415,4.3362,4.2997,4.4709,4.4449,4.3863,4.4183,4.4931,4.6428,4.5647,4.5763,4.512,4.6143,4.5179,4.5274,4.4495,4.4084,4.4576,4.4306,4.7049,4.7037,4.7491,4.7489,4.6427,4.7156,4.6175,4.7628,4.8506,4.7912,4.8677,4.9287,5.0433,5.0328,5.2475,5.2556,5.1628,5.2222,5.1618,5.0826,5.1027,5.0933,5.0363,5.1205,5.1079,5.063,5.0544,5.09,5.1113,5.206,5.2229,5.2593,5.2013,5.1486,5.1425,5.163,5.1328,5.1157,5.2212,5.2278,5.1507,5.176,5.162,5.0735,5.0388,5.0837,5.0066,5.0419,5.0191,5.1589,5.0968,5.2045,5.249,5.2538,5.2201,5.2091,5.0757,5.1026,4.9952,4.947,5.049,5.1027,5.084,5.1352,5.1428,5.028,5.1073,5.0211,4.9522,4.8828,4.7324,4.7327,4.72,4.6316,4.6768,4.6682,4.6499,4.6737,4.6557,4.7706,4.722,4.787,4.7873,4.8297,4.9009,4.8585,4.878,4.8365,4.8792,4.8171,4.7772,4.7827,4.7353,4.7759,4.7948,4.8089,4.7588,4.7752,4.7888,4.8048,4.8438,4.8301,4.8215,4.8305,4.7465,4.802,4.8796,4.9683,4.9312,4.9764,4.9579,4.9991,4.9822,4.9867,5.0976,5.126,5.1726,5.3363,5.2514,5.0715,4.9775,4.9795,5.0892,5.1013,5.04,4.9696,4.9158,4.8325,4.8233,4.8036,4.7591,4.7549,4.8909,4.8454],"open5_vol":179902.8,"days":14,"atr14":0.6476785714285717,"adv14":3555876,"avg_range_pct14":10.719,"prev_close":5.9,"prev_high":6.27,"prev_low":5.6,"high_20d":7.77,"ref_5d_high":6.27,"ref_5d_low":5.01,"ref_5d_avg_high":5.66,"ref_5d_avg_low":5.2911,"ref_5d_avg_range":0.3689,"sr14":{"levels":[{"lo":4.66,"hi":4.7,"mid":4.68,"touches":2,"last_touch_days_ago":11},{"lo":4.885,"hi":5.04,"mid":4.9713,"touches":4,"last_touch_days_ago":2},{"lo":5.1591,"hi":5.3,"mid":5.2274,"touches":4,"last_touch_days_ago":1},{"lo":5.335,"hi":5.41,"mid":5.3753,"touches":5,"last_touch_days_ago":1},{"lo":5.57,"hi":5.67,"mid":5.6264,"touches":7,"last_touch_days_ago":0},{"lo":5.75,"hi":5.89,"mid":5.82,"touches":2,"last_touch_days_ago":8},{"lo":5.95,"hi":5.96,"mid":5.955,"touches":2,"last_touch_days_ago":5},{"lo":6.27,"hi":6.29,"mid":6.28,"touches":2,"last_touch_days_ago":0}],"high":6.29,"low":4.66,"atr":0.6477,"sessions":14,"tol":0.1619}}