{"symbol":"RIOT","for_date":"2025-04-24","built":"2026-09-30T18:02:07-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[339832.9,119726.1,131040.1,95095.8,88845.2,106643.7,94280.4,79795.6,85228.7,88571.1,102578.1,80700.6,72071.7,103691.1,87281.7,106840.1,77493.0,88328.4,87775.4,92806.7,79116.8,93280.8,77864.5,67381.5,76283.9,64230.8,57045.2,57898.1,76237.4,70966.9,134345.4,92661.0,82150.1,79567.2,84148.2,80490.6,84661.9,89739.8,77933.4,68239.4,90046.0,84522.4,77055.9,82212.0,86472.6,81863.9,104504.3,105777.3,103786.6,100490.7,77234.9,99734.1,95692.9,79282.4,96666.3,88616.8,95731.6,96302.6,77958.3,80353.6,73148.6,79389.1,84020.4,88430.7,92752.3,92087.3,51348.3,65131.9,65406.0,64814.0,71663.0,74002.1,90854.3,85883.6,88568.0,73314.7,84555.6,78302.4,58241.6,73390.6,58531.5,85686.9,69275.0,71196.1,67455.9,77411.9,92306.3,69088.4,76762.6,48359.2,98638.3,83365.1,39136.0,53744.3,60936.2,59891.7,58113.8,49410.8,50725.0,51818.2,59079.2,67157.9,62448.8,57709.7,63224.1,65507.3,79148.8,77215.9,61408.7,43717.4,43919.0,46282.8,36691.4,54444.9,43369.4,62359.9,50120.6,66692.7,62125.0,61822.2,64060.0,61440.1,61507.6,52911.4,51268.1,60539.1,65222.4,49664.5,63394.4,47194.8,61016.1,52767.9,50919.0,43741.5,48135.6,49218.4,60638.4,75271.0,49015.9,53402.8,57770.4,56021.1,45368.6,46826.4,53031.4,94292.7,46409.0,50595.1,45583.4,53384.5,83294.5,60484.9,45177.1,55919.7,78696.1,68814.6,59171.9,44907.7,58150.9,50301.3,60878.2,68076.8,58601.1,67133.0,57182.1,73493.3,61309.5,40404.3,76450.4,57014.6,42357.0,48131.6,31699.1,48937.8,50955.2,45434.9,46092.0,55517.9,60092.8,42854.4,57535.9,57472.5,45374.3,50516.4,45442.4,46596.8,52723.8,51909.1,43096.0,43919.6,47708.4,46964.4,53197.2,63205.8,50242.5,44409.9,49795.4,57047.9,61957.1,50825.1,64562.0,72424.0,51730.6,54074.6,51337.4,57011.6,61511.9,60507.4,58530.9,70123.9,102273.6,49174.3,63199.2,48955.6,49793.3,58439.5,60104.3,65798.6,50191.6,36000.1,46498.1,41744.2,58354.1,47506.8,56288.4,54631.5,47572.6,48322.0,59787.1,73510.1,71018.7,51055.1,67835.5,56355.7,50705.2,69892.4,56194.1,55453.8,69638.5,59557.0,64224.7,55415.4,57748.4,54747.3,52804.5,61484.4,59534.8,69368.8,74263.9,52884.7,69941.9,50638.5,61091.5,56617.1,50403.1,48012.9,64398.9,40825.4,47142.9,58220.4,48307.9,43357.3,54876.6,44688.9,52747.9,60729.6,41330.9,65970.9,52000.0,39682.1,71088.1,53041.0,73647.7,62665.5,60169.8,47852.2,47812.6,39617.0,38448.3,53166.9,42659.9,41984.0,38694.2,32953.0,36028.6,34020.4,42111.9,31210.6,34463.1,45870.5,43527.5,45317.0,36690.6,35081.8,27430.4,52313.9,41675.6,37436.9,37000.6,27827.1,51391.0,47531.5,45674.4,51651.8,41396.7,41466.7,37296.9,28752.0,36259.8,27944.1,36407.5,43011.0,40891.7,49608.3,53664.4,54499.7,47929.6,44500.4,65718.1,42967.2,33783.7,58736.9,36937.9,33522.5,31664.4,36504.1,35522.6,34120.5,33443.5,36075.7,49153.0,35370.4,36510.3,38670.5,31541.7,44490.9,39355.9,34239.1,39966.1,39205.5,39326.1,48773.1,38218.4,40967.3,50043.2,31787.2,44666.9,45090.1,65984.3,62376.7,43985.6,38728.7,49725.1,41136.1,43584.1,49103.9,58247.3,41746.5,37752.1,37604.1,56363.6,52291.6,56715.9,49460.2,57658.7,63870.1,50008.9,58282.9,54449.5,48373.6,60253.1,72220.3,63331.2,45359.1,52187.1,85246.6,71747.1,65190.8,71555.8,73922.1,163872.9,88386.6,84858.6,74162.6,168016.6,127603.8,121699.9,142399.8,207641.1,398665.6],"cum_vol":[339832.9,459559.0,590599.1,685694.9,774540.1,881183.8,975464.1,1055259.8,1140488.5,1229059.6,1331637.7,1412338.4,1484410.1,1588101.1,1675382.9,1782222.9,1859715.9,1948044.3,2035819.6,2128626.4,2207743.1,2301023.9,2378888.4,2446269.9,2522553.9,2586784.6,2643829.9,2701727.9,2777965.4,2848932.3,2983277.7,3075938.7,3158088.9,3237656.1,3321804.3,3402294.9,3486956.8,3576696.6,3654630.0,3722869.4,3812915.4,3897437.9,3974493.8,4056705.8,4143178.4,4225042.3,4329546.6,4435323.9,4539110.4,4639601.1,4716836.1,4816570.2,4912263.1,4991545.5,5088211.8,5176828.6,5272560.2,5368862.8,5446821.1,5527174.6,5600323.2,5679712.3,5763732.7,5852163.4,5944915.7,6037003.0,6088351.3,6153483.1,6218889.1,6283703.1,6355366.1,6429368.3,6520222.6,6606106.2,6694674.2,6767988.9,6852544.6,6930847.0,6989088.6,7062479.2,7121010.7,7206697.6,7275972.6,7347168.7,7414624.6,7492036.5,7584342.8,7653431.2,7730193.8,7778553.0,7877191.3,7960556.4,7999692.4,8053436.7,8114372.9,8174264.6,8232378.4,8281789.2,8332514.2,8384332.4,8443411.6,8510569.5,8573018.3,8630728.0,8693952.1,8759459.4,8838608.1,8915824.1,8977232.8,9020950.1,9064869.1,9111151.9,9147843.3,9202288.2,9245657.6,9308017.5,9358138.1,9424830.8,9486955.8,9548778.0,9612838.0,9674278.1,9735785.6,9788697.0,9839965.1,9900504.2,9965726.6,10015391.1,10078785.5,10125980.3,10186996.4,10239764.2,10290683.2,10334424.7,10382560.3,10431778.7,10492417.1,10567688.1,10616703.9,10670106.7,10727877.1,10783898.2,10829266.8,10876093.1,10929124.5,11023417.2,11069826.2,11120421.4,11166004.8,11219389.3,11302683.8,11363168.6,11408345.7,11464265.4,11542961.5,11611776.1,11670948.0,11715855.7,11774006.6,11824307.9,11885186.1,11953262.9,12011864.1,12078997.1,12136179.2,12209672.5,12270982.0,12311386.3,12387836.7,12444851.4,12487208.4,12535339.9,12567039.1,12615976.9,12666932.1,12712366.9,12758458.9,12813976.9,12874069.6,12916924.0,12974459.9,13031932.4,13077306.6,13127823.1,13173265.4,13219862.2,13272586.0,13324495.1,13367591.1,13411510.7,13459219.1,13506183.4,13559380.6,13622586.4,13672828.9,13717238.9,13767034.3,13824082.1,13886039.2,13936864.4,14001426.4,14073850.4,14125581.0,14179655.6,14230992.9,14288004.6,14349516.4,14410023.9,14468554.8,14538678.6,14640952.3,14690126.6,14753325.8,14802281.4,14852074.7,14910514.2,14970618.5,15036417.1,15086608.7,15122608.8,15169106.9,15210851.1,15269205.3,15316712.1,15373000.4,15427631.9,15475204.6,15523526.6,15583313.6,15656823.8,15727842.5,15778897.6,15846733.1,15903088.9,15953794.1,16023686.4,16079880.5,16135334.3,16204972.8,16264529.8,16328754.5,16384169.9,16441918.4,16496665.6,16549470.1,16610954.5,16670489.3,16739858.1,16814121.9,16867006.6,16936948.5,16987587.0,17048678.5,17105295.6,17155698.8,17203711.7,17268110.6,17308935.9,17356078.9,17414299.2,17462607.1,17505964.4,17560841.0,17605529.9,17658277.8,17719007.4,17760338.3,17826309.1,17878309.1,17917991.2,17989079.4,18042120.4,18115768.1,18178433.6,18238603.4,18286455.6,18334268.1,18373885.1,18412333.4,18465500.3,18508160.1,18550144.1,18588838.4,18621791.4,18657819.9,18691840.4,18733952.2,18765162.9,18799626.0,18845496.5,18889024.0,18934341.0,18971031.6,19006113.4,19033543.9,19085857.7,19127533.4,19164970.2,19201970.9,19229797.9,19281188.9,19328720.4,19374394.9,19426046.6,19467443.4,19508910.1,19546206.9,19574958.9,19611218.7,19639162.9,19675570.4,19718581.4,19759473.1,19809081.4,19862745.8,19917245.5,19965175.1,20009675.4,20075393.5,20118360.7,20152144.4,20210881.3,20247819.2,20281341.7,20313006.1,20349510.1,20385032.7,20419153.2,20452596.7,20488672.4,20537825.4,20573195.8,20609706.1,20648376.6,20679918.3,20724409.2,20763765.1,20798004.3,20837970.4,20877175.9,20916502.1,20965275.2,21003493.6,21044460.9,21094504.1,21126291.4,21170958.2,21216048.3,21282032.6,21344409.3,21388394.9,21427123.6,21476848.7,21517984.8,21561568.9,21610672.8,21668920.1,21710666.6,21748418.6,21786022.7,21842386.4,21894677.9,21951393.9,22000854.1,22058512.8,22122382.9,22172391.9,22230674.8,22285124.3,22333497.9,22393751.1,22465971.4,22529302.6,22574661.6,22626848.8,22712095.4,22783842.5,22849033.3,22920589.1,22994511.1,23158384.0,23246770.6,23331629.2,23405791.8,23573808.4,23701412.1,23823112.1,23965511.9,24173153.0,24571818.6],"abs_move_pct":[0.7176,1.0999,1.1298,1.2176,1.1276,1.1566,1.1437,1.5841,1.3228,1.4711,1.5522,1.6399,1.7556,1.6457,1.5506,1.5531,1.7404,1.901,1.945,2.0054,1.9194,2.09,2.012,1.9986,2.0828,2.0704,2.1508,2.0839,2.1911,2.3051,2.6459,2.8213,2.6647,2.5245,2.5545,2.515,2.5434,2.6538,2.8302,2.8811,3.2631,3.3965,3.4572,3.6234,3.4985,3.5813,3.6239,3.629,3.5257,3.5229,3.431,3.2985,3.2956,3.2462,3.3239,3.5116,3.5199,3.2449,3.0579,3.2319,3.1992,3.2453,3.2749,3.3151,3.231,3.2759,3.1842,3.1806,3.191,3.1532,3.1653,2.9998,2.9905,3.1556,3.2404,3.3927,3.4465,3.47,3.4059,3.45,3.5778,3.4445,3.4777,3.5013,3.592,3.605,3.649,3.5841,3.6303,3.7096,3.6633,3.4843,3.4895,3.4339,3.4142,3.4876,3.6301,3.4865,3.4514,3.4402,3.4267,3.3118,3.2277,3.2314,3.1519,3.1798,3.2575,3.1806,3.1754,3.1576,3.1202,3.0701,3.068,2.9832,2.8741,3.0103,3.0118,3.0751,3.1441,3.2734,3.2655,3.2812,3.3395,3.3243,3.3922,3.4545,3.5328,3.6795,3.6772,3.6518,3.7933,3.7993,3.7015,3.6699,3.7204,3.698,3.56,3.6507,3.6539,3.6953,3.8072,3.8237,3.8561,3.7991,3.7855,3.7986,3.8576,3.8393,3.93,3.9902,4.0848,4.1423,4.1186,4.0872,4.1574,4.0842,4.0445,4.0633,3.9422,3.8524,3.8445,3.7975,3.8073,3.8393,3.8329,3.8636,3.8467,4.0144,3.9934,4.0429,4.0463,4.001,3.9935,4.0751,3.9572,3.9112,3.9602,4.038,4.0696,4.0983,4.0635,4.0745,4.0999,4.1208,4.0634,4.1354,4.142,4.16,4.1867,4.1391,4.1882,4.1292,4.1275,4.0351,3.9598,3.9727,3.9813,4.0586,4.0547,3.9696,3.9834,4.011,4.107,4.1137,4.1197,4.0896,4.0389,4.1047,4.0838,4.1368,4.3339,4.325,4.1486,4.2805,4.1733,4.239,4.3733,4.4135,4.3784,4.421,4.5131,4.4131,4.5226,4.5514,4.635,4.7141,4.7598,4.7306,4.6971,4.4675,4.4547,4.4459,4.5407,4.5832,4.6012,4.6358,4.6943,4.6732,4.6177,4.5041,4.5143,4.5592,4.5307,4.5887,4.8153,4.7422,4.7641,4.7201,4.6862,4.7086,4.6463,4.7173,4.6712,4.7177,4.713,4.7083,4.9163,4.8859,4.7614,4.7295,4.7552,4.7652,4.7003,4.7149,4.7701,4.738,4.8266,4.8912,5.0056,4.9978,5.132,5.0786,5.0651,5.0118,5.0353,4.9814,4.8326,4.8817,4.9432,5.0342,4.9926,5.0799,5.0627,5.0983,5.0708,5.1511,5.2052,5.2511,5.3482,5.2591,5.2277,5.1888,5.242,5.2299,5.2209,5.21,5.0888,5.1139,5.0539,5.0112,4.9378,5.0213,4.9736,5.0377,4.9506,5.0969,5.0636,5.1098,5.0832,5.1215,5.1996,5.2007,4.9798,5.0534,4.968,4.9151,4.9705,4.9818,5.0238,4.9265,4.9145,4.8389,4.9479,4.9583,4.9236,4.8763,4.7555,4.8628,4.8636,4.8187,4.7946,4.8813,4.8126,4.8306,4.9216,4.9035,4.9452,4.9824,5.0179,5.0578,5.0819,5.0778,5.1289,5.0851,5.1063,5.0906,5.1967,5.2017,5.3104,5.4039,5.3146,5.2445,5.2124,5.157,5.2513,5.1837,5.1855,5.1615,5.1668,5.1577,5.1987,5.2642,5.3231,5.4615,5.4644,5.419,5.3748,5.3502,5.3466,5.3621,5.2645,5.2655,5.3562,5.3009,5.372,5.3042,5.2601,5.2485,5.2906,5.3266,5.1618,5.1093,5.1549,5.093,5.0972,5.0989,5.0235,4.9755,5.0208,4.9529],"open5_vol":774540.1,"days":14,"atr14":0.7390999999999998,"adv14":26471648,"avg_range_pct14":10.003,"prev_close":7.5,"prev_high":7.83,"prev_low":7.4,"high_20d":8.49,"ref_5d_high":7.83,"ref_5d_low":6.19,"ref_5d_avg_high":6.938,"ref_5d_avg_low":6.497,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":6.19,"hi":6.3,"mid":6.233,"touches":5,"last_touch_days_ago":2},{"lo":6.385,"hi":6.5299,"mid":6.4558,"touches":6,"last_touch_days_ago":1},{"lo":6.605,"hi":6.75,"mid":6.675,"touches":3,"last_touch_days_ago":2},{"lo":6.91,"hi":7.0903,"mid":7.0001,"touches":2,"last_touch_days_ago":5},{"lo":7.1172,"hi":7.2,"mid":7.1714,"touches":5,"last_touch_days_ago":1},{"lo":7.39,"hi":7.5,"mid":7.444,"touches":5,"last_touch_days_ago":0},{"lo":7.75,"hi":7.83,"mid":7.79,"touches":2,"last_touch_days_ago":0}],"high":7.83,"low":6.19,"atr":0.7391,"sessions":14,"tol":0.1848}}