{"symbol":"RCAT","for_date":"2025-04-24","built":"2026-09-30T18:02:07-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[101765.9,35095.8,38057.4,35600.9,27749.1,30425.2,23399.5,25049.7,25941.4,23515.7,28108.9,27648.7,20881.1,30184.4,21532.9,22288.1,23700.2,17517.4,17379.1,16339.9,21788.5,17637.4,23741.5,12182.9,15925.0,24804.3,17564.3,14741.4,16690.9,31446.1,22957.7,19523.1,15660.7,21509.2,8769.9,15200.9,13888.5,14871.0,11715.3,18690.7,11635.1,9884.9,31454.9,14646.5,10867.4,17082.8,16511.1,22878.6,16853.6,18556.6,16849.8,23685.6,12837.6,12686.5,16978.3,20205.9,16052.0,17916.6,30348.2,7567.9,10950.3,20118.6,12475.8,14260.0,20739.7,8971.4,16716.1,23771.9,14993.0,15408.0,13810.2,18792.6,10668.3,17789.7,11974.6,12704.9,11992.6,10051.4,9677.4,10651.4,15906.1,10219.3,12806.3,14482.1,12084.2,11717.6,15613.2,9435.6,7658.9,22074.1,34741.6,17435.3,11420.2,16102.9,8001.2,7962.1,8231.7,17297.9,16098.6,19849.9,15450.0,14810.6,18293.5,12535.8,13093.6,15065.8,10447.8,14634.9,8307.6,6874.4,7806.9,7084.9,10146.0,8994.9,8795.5,7954.3,7429.2,9181.8,7534.8,11784.4,9994.7,8208.3,6964.9,8146.5,8245.1,8079.1,10529.1,6823.0,4538.0,6213.1,6694.5,8710.8,11189.3,10578.8,9644.1,10427.7,7876.1,7672.9,10320.1,6876.3,6435.8,7238.9,10229.8,5737.4,5459.3,6220.8,10387.3,5488.4,4570.4,11668.4,16673.0,9519.1,7583.4,5116.3,10175.5,5369.0,6000.4,13025.9,7770.4,5824.6,8016.4,10550.1,7276.4,7051.0,4200.5,3657.2,7458.0,8144.3,10221.1,8438.5,6654.0,17388.7,9733.4,9244.4,9979.6,11578.8,9730.9,8662.2,9537.2,5140.6,12301.1,7792.3,6093.6,7196.9,4415.8,7369.9,10042.0,7165.1,7931.3,7294.6,5394.3,9728.7,5050.8,8465.4,7801.6,5609.0,4495.2,6334.9,7933.4,8354.0,4413.9,5897.0,6378.8,6220.9,5560.9,4837.6,5816.6,4958.1,16354.4,5349.7,9842.6,11919.2,11707.9,8360.5,4733.1,5343.9,7254.6,4679.5,7414.4,4078.4,9270.6,8552.1,5124.6,4711.6,4935.9,6842.2,6067.4,5613.5,8593.4,20669.0,7024.4,6161.6,6802.2,11393.8,8016.6,7889.1,9776.4,8777.4,6532.9,5959.4,6211.4,6159.6,6397.9,7914.1,5908.1,10195.6,5144.1,8899.4,6591.3,9291.8,8400.8,8577.3,10371.1,12069.1,7653.3,8292.9,18421.1,8047.5,7855.8,14306.4,5783.3,8137.6,6111.8,6422.5,8448.2,4683.9,8383.6,12483.0,10825.1,8480.2,12001.3,8239.4,8261.6,6946.1,10114.2,8423.0,11085.9,5557.9,7159.5,6438.6,7128.9,10157.4,5169.5,6930.4,5243.6,4036.0,5969.5,5525.6,6708.2,6207.4,4821.3,4981.4,7829.0,5003.9,8415.9,6415.2,9144.3,7048.1,4919.4,6502.2,7998.3,6317.3,6650.4,14367.6,4827.9,8056.8,5975.6,4870.5,7668.6,7834.7,10465.1,12479.1,7132.2,7079.6,7440.6,8432.1,8188.0,5166.1,8952.5,8964.8,6277.7,10295.1,20152.7,6402.3,6652.9,5791.6,19060.4,6707.0,7116.5,12052.5,9933.5,6016.4,8022.9,4516.6,8631.3,5828.6,6801.6,8072.5,4758.1,9543.9,8016.9,7325.1,11496.4,8960.6,9696.6,8524.4,8163.5,8426.9,8348.0,8690.6,14282.8,9280.1,5899.0,5933.8,5633.7,10695.4,8465.3,5404.6,8847.1,10073.5,11989.1,8957.2,10713.9,12068.3,10540.0,10272.1,9572.1,10907.2,13082.5,9440.9,16013.8,17697.1,11196.9,14019.1,12001.1,13018.6,11249.5,8339.1,12563.9,14268.1,28900.0,17890.8,17391.9,19483.7,31507.6,25857.9,24135.9,21723.1,33888.3,65513.1],"cum_vol":[101765.9,136861.7,174919.1,210520.0,238269.1,268694.4,292093.9,317143.6,343084.9,366600.6,394709.5,422358.2,443239.3,473423.7,494956.6,517244.7,540944.9,558462.4,575841.5,592181.4,613969.9,631607.4,655348.9,667531.8,683456.8,708261.1,725825.4,740566.7,757257.6,788703.7,811661.4,831184.5,846845.2,868354.4,877124.3,892325.1,906213.6,921084.6,932799.9,951490.6,963125.8,973010.6,1004465.6,1019112.1,1029979.4,1047062.2,1063573.3,1086451.9,1103305.5,1121862.1,1138711.9,1162397.6,1175235.2,1187921.7,1204900.0,1225105.9,1241157.9,1259074.4,1289422.6,1296990.5,1307940.8,1328059.4,1340535.2,1354795.2,1375534.9,1384506.3,1401222.4,1424994.3,1439987.3,1455395.3,1469205.5,1487998.1,1498666.4,1516456.1,1528430.6,1541135.6,1553128.1,1563179.5,1572856.9,1583508.3,1599414.4,1609633.7,1622440.0,1636922.1,1649006.4,1660723.9,1676337.1,1685772.8,1693431.7,1715505.9,1750247.4,1767682.7,1779102.9,1795205.8,1803207.0,1811169.1,1819400.8,1836698.7,1852797.3,1872647.2,1888097.2,1902907.9,1921201.4,1933737.1,1946830.8,1961896.6,1972344.4,1986979.3,1995286.9,2002161.2,2009968.1,2017052.9,2027198.9,2036193.8,2044989.3,2052943.6,2060372.8,2069554.6,2077089.4,2088873.7,2098868.4,2107076.7,2114041.6,2122188.1,2130433.2,2138512.4,2149041.4,2155864.4,2160402.4,2166615.6,2173310.1,2182020.9,2193210.1,2203788.9,2213433.1,2223860.8,2231736.9,2239409.8,2249729.9,2256606.2,2263042.0,2270280.9,2280510.6,2286248.0,2291707.3,2297928.1,2308315.4,2313803.7,2318374.1,2330042.5,2346715.5,2356234.6,2363817.9,2368934.2,2379109.7,2384478.7,2390479.1,2403505.1,2411275.4,2417100.1,2425116.5,2435666.6,2442943.0,2449994.0,2454194.5,2457851.7,2465309.7,2473454.0,2483675.1,2492113.6,2498767.6,2516156.3,2525889.7,2535134.1,2545113.7,2556692.5,2566423.4,2575085.6,2584622.8,2589763.4,2602064.4,2609856.7,2615950.4,2623147.3,2627563.1,2634933.0,2644975.0,2652140.1,2660071.4,2667365.9,2672760.2,2682488.9,2687539.7,2696005.1,2703806.7,2709415.7,2713910.9,2720245.8,2728179.2,2736533.2,2740947.1,2746844.1,2753222.9,2759443.8,2765004.6,2769842.3,2775658.9,2780617.1,2796971.5,2802321.2,2812163.9,2824083.1,2835790.9,2844151.4,2848884.5,2854228.4,2861482.9,2866162.4,2873576.9,2877655.3,2886925.9,2895478.1,2900602.6,2905314.3,2910250.2,2917092.4,2923159.8,2928773.3,2937366.6,2958035.6,2965060.0,2971221.6,2978023.9,2989417.6,2997434.3,3005323.4,3015099.9,3023877.2,3030410.1,3036369.5,3042580.9,3048740.6,3055138.4,3063052.6,3068960.6,3079156.2,3084300.3,3093199.6,3099790.9,3109082.7,3117483.5,3126060.8,3136431.9,3148501.1,3156154.4,3164447.3,3182868.4,3190915.9,3198771.6,3213078.0,3218861.3,3226998.9,3233110.7,3239533.2,3247981.4,3252665.3,3261048.9,3273531.9,3284357.0,3292837.2,3304838.5,3313077.9,3321339.4,3328285.6,3338399.8,3346822.8,3357908.7,3363466.6,3370626.1,3377064.7,3384193.6,3394350.9,3399520.4,3406450.9,3411694.4,3415730.4,3421699.9,3427225.5,3433933.7,3440141.1,3444962.4,3449943.8,3457772.8,3462776.6,3471192.5,3477607.7,3486752.0,3493800.1,3498719.6,3505221.8,3513220.1,3519537.4,3526187.7,3540555.3,3545383.2,3553440.0,3559415.6,3564286.1,3571954.7,3579789.4,3590254.6,3602733.7,3609865.9,3616945.5,3624386.1,3632818.3,3641006.3,3646172.4,3655124.9,3664089.6,3670367.4,3680662.4,3700815.1,3707217.4,3713870.4,3719662.0,3738722.4,3745429.4,3752545.9,3764598.4,3774531.9,3780548.3,3788571.2,3793087.8,3801719.1,3807547.6,3814349.3,3822421.8,3827179.9,3836723.9,3844740.7,3852065.9,3863562.2,3872522.8,3882219.4,3890743.8,3898907.3,3907334.1,3915682.1,3924372.7,3938655.5,3947935.6,3953834.6,3959768.4,3965402.1,3976097.5,3984562.8,3989967.4,3998814.4,4008887.9,4020877.1,4029834.3,4040548.1,4052616.4,4063156.4,4073428.6,4083000.6,4093907.9,4106990.4,4116431.3,4132445.1,4150142.1,4161339.0,4175358.1,4187359.2,4200377.9,4211627.4,4219966.5,4232530.4,4246798.5,4275698.5,4293589.3,4310981.1,4330464.9,4361972.4,4387830.4,4411966.2,4433689.4,4467577.6,4533090.8],"abs_move_pct":[0.9983,1.2804,1.8067,2.3711,2.3289,2.2654,2.4157,2.7091,2.723,2.5735,3.0474,3.0441,3.0394,3.0642,2.9165,2.8676,2.8618,2.6435,2.5123,2.7555,2.8735,3.0796,3.2323,3.1915,3.2995,3.4472,3.6728,3.5688,3.5109,3.7328,3.8869,3.9503,3.8307,4.0142,3.8583,3.7283,3.9539,3.7278,3.753,3.7628,4.1807,4.4508,4.553,4.718,4.6283,4.7781,4.7713,4.8677,4.6527,4.5028,4.3223,4.5675,4.4256,4.4237,4.3393,4.4263,4.4992,4.5241,4.5133,4.5687,4.5297,4.5392,4.4921,4.5693,4.5996,4.592,4.5851,4.4231,4.4014,4.311,4.2454,4.2035,4.2274,4.2544,4.349,4.3768,4.434,4.6015,4.5365,4.5704,4.6016,4.5831,4.4935,4.4503,4.5474,4.4921,4.4973,4.368,4.2468,4.2697,4.4764,4.4392,4.4634,4.4254,4.4139,4.4623,4.4622,4.4116,4.3361,4.3504,4.1611,4.0968,4.1122,4.1873,4.3206,4.2529,4.2297,4.121,4.1415,4.0747,4.1254,4.1572,4.165,3.9659,3.9513,3.9681,3.8478,3.7896,3.8976,3.9799,4.09,4.0669,4.0576,4.0877,4.0941,4.1222,4.2266,4.3482,4.3637,4.3244,4.2749,4.2832,4.3283,4.4694,4.451,4.4303,4.3923,4.3744,4.4635,4.5403,4.4365,4.533,4.3532,4.2879,4.2427,4.321,4.4029,4.3338,4.4043,4.4247,4.3326,4.2513,4.3396,4.334,4.2911,4.277,4.3489,4.3629,4.3133,4.2348,4.2235,4.2895,4.4244,4.5102,4.3973,4.3935,4.4794,4.522,4.5614,4.6209,4.6765,4.5768,4.7275,4.8482,4.8155,4.8287,4.9193,4.99,4.9356,4.9156,4.8177,4.8974,4.9251,4.8986,4.8053,4.9072,4.8394,4.9117,4.8535,4.8363,4.8144,4.8739,4.9285,4.9407,4.912,4.8839,4.9151,4.9476,4.8929,4.8385,4.7997,4.7856,4.93,4.863,4.8905,4.8251,4.8635,4.8948,4.9414,4.8983,5.0756,5.1129,4.9656,5.0822,5.0396,5.0286,5.0327,5.1405,5.0974,5.1492,5.313,5.3978,5.5445,5.4931,5.5502,5.6911,5.8259,5.7632,5.5887,5.8426,6.0174,5.9896,5.945,6.1744,6.1352,6.2122,6.2631,6.2854,6.099,6.1794,6.2109,6.2361,6.0859,6.1086,6.1965,6.2045,6.1362,6.1469,6.1013,6.2195,6.1421,6.1816,6.0976,6.1103,6.0699,6.2853,6.3377,6.3877,6.2783,6.2008,6.166,6.2245,6.2407,6.3077,6.2837,6.2429,6.181,6.3603,6.4839,6.4362,6.5449,6.4094,6.4083,6.429,6.4077,6.3517,6.2177,6.2326,6.3199,6.334,6.355,6.4707,6.4484,6.4013,6.3648,6.4888,6.4963,6.4426,6.5182,6.4515,6.3564,6.3312,6.407,6.3719,6.387,6.368,6.3872,6.3979,6.4447,6.4838,6.3605,6.35,6.3209,6.4443,6.3301,6.4007,6.3083,6.4016,6.3592,6.4755,6.4545,6.4691,6.3035,6.3425,6.3382,6.2439,6.3544,6.3484,6.2969,6.207,6.1421,6.1742,6.1008,6.0516,6.0019,5.9436,5.781,5.9038,5.8674,5.9401,5.7723,5.9132,5.7899,5.8558,5.8984,5.9394,5.9348,5.8992,5.8122,5.8345,5.8754,5.869,5.8629,6.0348,5.9788,5.954,6.0559,5.9682,6.0472,6.1786,6.1454,6.108,6.0924,6.1323,6.0426,6.0315,6.1266,6.0609,6.0077,6.0357,6.0012,5.9349,5.876,5.838,5.8958,5.7295,5.7241,5.7746,5.6856,5.7754,5.8242,5.7646,5.7802,5.7858,5.6784,5.5747,5.5925,5.5351,5.5632,5.5003,5.4019,5.3839,5.4904,5.4347,5.3376,5.4605,5.4671,5.4546,5.5213,5.4294],"open5_vol":238269.1,"days":14,"atr14":0.8554357142857146,"adv14":5047208,"avg_range_pct14":13.025,"prev_close":5.0,"prev_high":5.26,"prev_low":4.982,"high_20d":7.95,"ref_5d_high":5.57,"ref_5d_low":4.6,"ref_5d_avg_high":5.19,"ref_5d_avg_low":4.8368,"ref_5d_avg_range":0.3532,"sr14":{"levels":[{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":1},{"lo":4.855,"hi":5.01,"mid":4.9638,"touches":5,"last_touch_days_ago":0},{"lo":5.255,"hi":5.39,"mid":5.3017,"touches":3,"last_touch_days_ago":0},{"lo":5.502,"hi":5.68,"mid":5.5624,"touches":5,"last_touch_days_ago":4},{"lo":6.06,"hi":6.27,"mid":6.165,"touches":2,"last_touch_days_ago":5},{"lo":6.37,"hi":6.5,"mid":6.43,"touches":4,"last_touch_days_ago":6},{"lo":6.645,"hi":6.75,"mid":6.6975,"touches":2,"last_touch_days_ago":8},{"lo":7.26,"hi":7.3401,"mid":7.3,"touches":2,"last_touch_days_ago":10}],"high":7.95,"low":4.6,"atr":0.8554,"sessions":14,"tol":0.2139}}