{"symbol":"QUBT","for_date":"2025-04-24","built":"2026-09-30T18:02:07-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[225680.7,91441.1,70463.3,69229.3,65802.7,64099.5,67787.6,54095.6,51532.6,49996.7,56890.7,52130.8,45039.9,37603.6,44773.6,42192.4,46347.6,40487.7,40876.1,65242.8,41957.1,33598.4,54229.9,24663.7,34422.4,48697.1,34651.6,32390.0,25669.2,26048.9,48862.3,28860.3,39384.5,32178.5,30737.4,37027.9,30894.0,29453.9,21421.6,20725.7,29959.2,25532.9,29443.7,34659.6,26940.9,35116.5,40256.3,32347.2,34983.6,42105.8,33086.1,27588.8,27901.9,27696.1,28144.1,33023.4,23695.6,36943.1,26200.7,22352.9,37504.8,39916.9,39192.7,30835.1,27031.3,29550.6,23961.0,19849.4,30320.6,45844.4,31729.3,25285.8,19737.9,17906.9,22948.1,22338.0,42578.7,24439.6,25367.0,27091.9,36365.1,35029.2,23029.6,35478.9,24613.6,28173.1,25109.8,21149.1,13012.9,19106.4,40935.5,26748.2,18198.4,18593.7,29714.1,22780.1,22603.5,25379.1,18221.5,13955.9,17116.8,26323.7,25232.1,20064.6,22551.2,27886.4,23358.3,17617.9,17720.4,11157.1,19396.0,11156.4,13181.9,15223.1,24181.5,17547.7,16117.6,18364.1,12936.4,12437.6,13972.6,13236.9,12918.6,12923.7,16256.5,15963.4,19437.6,16928.6,23200.5,13175.0,18721.5,19725.0,13656.2,14801.4,12852.0,12447.9,13314.3,15164.4,13468.7,24010.5,21015.4,20852.9,14681.5,15824.9,14670.8,11146.8,11441.8,9178.6,10181.9,10382.4,15139.1,8155.8,12063.8,21461.4,12635.9,17540.2,17926.5,15708.4,14749.6,7922.0,13623.6,16208.3,17003.9,15732.5,14231.8,14149.4,14803.4,10971.1,12195.1,21537.2,13025.2,13944.7,10998.1,13286.5,10811.6,14045.6,13035.7,12475.3,15480.0,13374.9,12453.5,16865.9,14996.5,11751.7,12146.2,11103.9,18427.9,11858.1,9726.7,15868.3,15083.2,10174.2,12137.2,6057.4,9273.9,9568.5,6451.1,6995.9,14625.5,12279.5,11431.1,10423.2,8769.8,10759.0,9113.1,6559.5,8842.1,17907.4,8079.1,13757.4,21224.7,16428.8,21800.4,10916.9,10359.2,10513.0,10644.8,11247.6,10275.4,10830.6,8012.4,12037.0,15802.3,7459.8,9656.2,12397.2,13988.5,10081.6,16642.4,23396.1,20527.4,17649.9,18177.2,16938.9,11973.6,21999.6,17639.2,19317.0,21269.7,13082.1,14958.6,20049.8,11646.6,12298.4,15130.4,13530.9,20652.4,16888.1,19173.2,20496.8,27500.5,9659.5,12569.0,14231.0,19918.2,18941.0,23573.9,15693.3,17815.7,16217.1,15004.1,17831.3,19781.6,15019.1,18421.0,18752.6,12694.9,15169.1,21315.6,22859.6,40745.9,18421.4,16491.4,20866.9,15064.4,20084.6,17999.3,16854.4,16461.9,13271.5,13086.6,15167.1,11793.1,8545.8,11714.1,11679.2,10141.6,13078.3,13494.9,12132.4,8881.5,8885.8,10315.2,14273.8,10034.9,17527.5,14318.4,22045.1,13390.4,8286.9,17865.6,18108.3,9953.5,13916.7,10929.1,9541.1,11693.5,9614.9,15463.5,8032.7,10513.2,8448.3,12358.1,10556.3,15181.1,14071.0,14471.3,13565.6,13409.3,10484.3,11465.6,17264.1,11931.4,13077.4,7313.1,10792.5,13053.7,11593.4,9771.6,16781.0,15394.6,11698.7,13859.6,13282.9,15092.1,12472.1,16824.2,12595.1,13176.6,11058.7,12178.7,13494.4,9761.9,15441.8,11358.6,17754.8,11869.4,14957.5,12235.0,14509.6,17350.9,13198.1,18027.7,17216.2,15475.3,12086.5,18831.2,19179.4,11411.0,16890.1,15752.9,17032.1,27074.4,18969.6,17739.3,29253.5,19047.3,26762.1,21680.8,20115.9,16342.0,15282.2,15608.1,17942.7,13635.9,21104.4,19030.8,19072.3,20723.4,25848.8,40085.9,27471.4,30675.4,38377.2,53035.1,58825.4,38530.1,37806.8,65146.1,106897.7],"cum_vol":[225680.7,317121.8,387585.1,456814.4,522617.1,586716.6,654504.1,708599.7,760132.4,810129.1,867019.8,919150.6,964190.5,1001794.1,1046567.7,1088760.1,1135107.7,1175595.4,1216471.6,1281714.4,1323671.5,1357269.9,1411499.8,1436163.5,1470585.9,1519283.0,1553934.6,1586324.6,1611993.8,1638042.7,1686905.0,1715765.3,1755149.8,1787328.3,1818065.7,1855093.6,1885987.6,1915441.5,1936863.1,1957588.9,1987548.1,2013081.0,2042524.7,2077184.4,2104125.3,2139241.8,2179498.1,2211845.3,2246828.9,2288934.6,2322020.7,2349609.5,2377511.4,2405207.5,2433351.6,2466375.0,2490070.6,2527013.7,2553214.4,2575567.4,2613072.1,2652989.1,2692181.8,2723016.9,2750048.2,2779598.9,2803559.9,2823409.2,2853729.9,2899574.2,2931303.5,2956589.3,2976327.2,2994234.1,3017182.2,3039520.2,3082098.9,3106538.6,3131905.6,3158997.5,3195362.6,3230391.8,3253421.4,3288900.4,3313513.9,3341687.0,3366796.8,3387945.9,3400958.8,3420065.2,3461000.7,3487748.9,3505947.3,3524541.0,3554255.1,3577035.2,3599638.7,3625017.8,3643239.3,3657195.2,3674312.0,3700635.7,3725867.9,3745932.4,3768483.6,3796370.0,3819728.3,3837346.2,3855066.6,3866223.8,3885619.8,3896776.1,3909958.0,3925181.1,3949362.6,3966910.3,3983027.9,4001391.9,4014328.3,4026765.9,4040738.6,4053975.5,4066894.1,4079817.9,4096074.4,4112037.8,4131475.4,4148403.9,4171604.4,4184779.4,4203500.9,4223225.9,4236882.1,4251683.6,4264535.6,4276983.4,4290297.7,4305462.1,4318930.8,4342941.3,4363956.7,4384809.6,4399491.1,4415315.9,4429986.7,4441133.5,4452575.3,4461753.9,4471935.8,4482318.1,4497457.3,4505613.1,4517676.9,4539138.3,4551774.2,4569314.4,4587240.9,4602949.3,4617698.9,4625620.9,4639244.6,4655452.9,4672456.7,4688189.2,4702421.0,4716570.4,4731373.8,4742344.9,4754540.0,4776077.2,4789102.4,4803047.1,4814045.2,4827331.7,4838143.3,4852188.9,4865224.6,4877699.9,4893179.9,4906554.8,4919008.3,4935874.2,4950870.7,4962622.4,4974768.6,4985872.6,5004300.4,5016158.5,5025885.2,5041753.5,5056836.7,5067010.9,5079148.1,5085205.5,5094479.4,5104047.9,5110498.9,5117494.9,5132120.4,5144399.9,5155831.0,5166254.2,5175024.0,5185783.0,5194896.1,5201455.6,5210297.8,5228205.1,5236284.3,5250041.7,5271266.4,5287695.2,5309495.6,5320412.5,5330771.7,5341284.7,5351929.5,5363177.1,5373452.5,5384283.1,5392295.4,5404332.4,5420134.7,5427594.5,5437250.7,5449647.9,5463636.4,5473718.0,5490360.4,5513756.5,5534283.9,5551933.8,5570111.0,5587049.9,5599023.5,5621023.1,5638662.3,5657979.3,5679249.0,5692331.1,5707289.7,5727339.5,5738986.1,5751284.5,5766414.9,5779945.8,5800598.1,5817486.3,5836659.5,5857156.3,5884656.8,5894316.3,5906885.3,5921116.3,5941034.5,5959975.5,5983549.4,5999242.6,6017058.4,6033275.4,6048279.6,6066110.9,6085892.4,6100911.5,6119332.5,6138085.1,6150780.0,6165949.1,6187264.8,6210124.4,6250870.4,6269291.8,6285783.1,6306650.0,6321714.4,6341799.0,6359798.3,6376652.7,6393114.6,6406386.1,6419472.7,6434639.8,6446432.9,6454978.7,6466692.9,6478372.1,6488513.6,6501591.9,6515086.9,6527219.3,6536100.8,6544986.6,6555301.8,6569575.6,6579610.4,6597137.9,6611456.3,6633501.4,6646891.7,6655178.6,6673044.2,6691152.5,6701106.0,6715022.7,6725951.8,6735492.9,6747186.4,6756801.3,6772264.8,6780297.5,6790810.7,6799259.0,6811617.1,6822173.4,6837354.4,6851425.4,6865896.7,6879462.3,6892871.6,6903355.9,6914821.5,6932085.6,6944017.0,6957094.4,6964407.4,6975199.9,6988253.6,6999847.0,7009618.6,7026399.6,7041794.3,7053493.0,7067352.6,7080635.6,7095727.7,7108199.8,7125024.0,7137619.1,7150795.8,7161854.5,7174033.2,7187527.6,7197289.6,7212731.4,7224089.9,7241844.7,7253714.1,7268671.6,7280906.6,7295416.2,7312767.1,7325965.2,7343992.9,7361209.1,7376684.4,7388770.9,7407602.1,7426781.6,7438192.6,7455082.7,7470835.6,7487867.6,7514942.1,7533911.6,7551650.9,7580904.4,7599951.7,7626713.9,7648394.6,7668510.5,7684852.5,7700134.7,7715742.8,7733685.5,7747321.4,7768425.8,7787456.6,7806528.9,7827252.2,7853101.0,7893186.9,7920658.4,7951333.8,7989711.0,8042746.1,8101571.4,8140101.6,8177908.4,8243054.5,8349952.2],"abs_move_pct":[1.189,1.3435,1.2155,1.5222,1.6433,1.6987,1.6242,1.8226,1.8538,2.0462,1.9167,1.7208,1.6143,1.4892,1.5524,1.5477,1.6606,1.8017,1.829,1.8986,1.8381,1.8762,1.7613,1.8779,2.0046,2.0147,2.1352,1.9999,2.1,2.244,2.3636,2.5199,2.4955,2.353,2.4091,2.392,2.5148,2.4951,2.5587,2.574,2.7682,3.0433,3.0791,3.1521,3.1135,3.1593,3.3659,3.2768,3.1524,3.185,2.947,2.9459,2.9442,2.916,2.9289,2.933,3.11,3.0897,3.145,3.2512,3.0566,3.3335,3.3777,3.4318,3.4632,3.3682,3.4102,3.1994,3.2653,3.259,3.2101,3.1494,3.1825,3.3012,3.3838,3.3018,3.4268,3.3677,3.5241,3.4763,3.5729,3.6024,3.4742,3.4449,3.4516,3.3735,3.3694,3.3513,3.3394,3.3916,3.3131,3.284,3.4322,3.5703,3.5263,3.5596,3.5805,3.4854,3.3774,3.3032,3.3996,3.4552,3.4665,3.5309,3.4493,3.4152,3.4498,3.3939,3.2526,3.2412,3.198,3.0748,3.1043,3.0735,2.9982,3.0836,3.0786,3.093,3.1642,3.1317,3.195,3.079,3.1363,3.1939,3.3061,3.3919,3.48,3.5565,3.4846,3.471,3.5741,3.6506,3.6232,3.5767,3.5721,3.5424,3.5328,3.4601,3.4275,3.5008,3.5047,3.4807,3.5127,3.549,3.6509,3.5645,3.5535,3.5135,3.5482,3.5791,3.6394,3.6058,3.6873,3.5464,3.5874,3.4812,3.457,3.6623,3.6194,3.5681,3.5983,3.6708,3.621,3.5351,3.4047,3.522,3.567,3.7342,3.814,3.8403,3.877,3.9216,4.0332,4.0892,4.058,4.0756,4.1345,4.1668,4.261,4.1888,4.0924,4.1213,4.1421,4.0816,4.0704,4.0217,4.0225,3.9832,3.9565,4.0092,4.122,4.0015,4.1007,4.0231,3.988,4.0483,3.9952,4.0069,3.9987,3.8716,3.8595,3.8922,3.9953,3.9871,3.9942,4.0207,4.0371,4.0886,4.1453,4.2502,4.2601,4.2781,4.1482,4.0603,4.0066,4.0792,4.1183,4.1767,4.2228,4.187,4.2612,4.2814,4.2509,4.3147,4.3298,4.3125,4.3344,4.3349,4.3241,4.2525,4.229,4.2395,4.3365,4.4537,4.486,4.5313,4.5848,4.6315,4.5512,4.6413,4.713,4.8102,4.7307,4.7614,4.9319,4.9494,4.9013,4.9206,4.8989,4.9204,4.8582,4.9198,4.9119,4.9563,4.9568,4.9974,5.2039,5.1474,5.0424,5.0377,5.1107,5.1332,4.9759,5.016,5.1847,5.1524,5.1788,5.2371,5.2924,5.1626,5.259,5.1991,5.1299,5.1851,5.1764,5.2159,5.0125,5.0616,5.0287,5.0996,5.1345,5.0782,5.1172,5.092,5.0576,5.141,5.1566,5.161,5.2542,5.2425,5.2004,5.2349,5.2309,5.2067,5.1289,5.1491,5.1197,5.1608,5.1521,5.1591,5.0786,5.261,5.2776,5.2777,5.201,5.2073,5.2204,5.3176,5.347,5.3737,5.3093,5.321,5.2075,5.2174,5.1382,5.0357,5.0551,4.9976,5.0358,4.9622,4.9992,4.9895,5.0682,5.1054,4.9209,4.8991,4.8802,4.9224,4.9317,4.9273,4.9416,5.0148,4.958,4.9381,5.0451,5.077,5.0287,5.1084,4.9155,4.9547,4.9966,5.0116,5.0611,5.0826,5.0696,5.0879,5.191,5.1777,5.2139,5.2189,5.2611,5.1891,5.1201,5.0804,5.0137,5.0979,5.1046,5.0521,5.0317,5.0121,5.0359,5.0329,5.1268,5.1324,5.1577,5.0289,5.1277,5.1683,5.0142,5.0619,4.9538,4.8995,4.9339,4.8867,4.8293,4.773,4.8191,4.8588,4.8603,4.9376,4.9017,4.874,4.922,4.8303,4.7208,4.8279,4.8205,4.8645,4.8914,4.7407],"open5_vol":522617.1,"days":14,"atr14":0.7138357142857144,"adv14":9155226,"avg_range_pct14":10.118,"prev_close":6.37,"prev_high":6.83,"prev_low":6.3299,"high_20d":8.97,"ref_5d_high":6.83,"ref_5d_low":5.76,"ref_5d_avg_high":6.472,"ref_5d_avg_low":6.1009,"ref_5d_avg_range":0.3711,"sr14":{"levels":[{"lo":5.76,"hi":5.91,"mid":5.8533,"touches":3,"last_touch_days_ago":1},{"lo":6.0,"hi":6.105,"mid":6.0617,"touches":3,"last_touch_days_ago":1},{"lo":6.23,"hi":6.3299,"mid":6.2789,"touches":5,"last_touch_days_ago":0},{"lo":6.52,"hi":6.5219,"mid":6.5206,"touches":3,"last_touch_days_ago":3},{"lo":6.7,"hi":6.83,"mid":6.75,"touches":4,"last_touch_days_ago":0},{"lo":7.02,"hi":7.11,"mid":7.0686,"touches":7,"last_touch_days_ago":5},{"lo":7.575,"hi":7.68,"mid":7.6275,"touches":2,"last_touch_days_ago":6}],"high":7.68,"low":5.76,"atr":0.7138,"sessions":14,"tol":0.1785}}