{"symbol":"QBTS","for_date":"2025-04-24","built":"2026-09-30T18:02:07-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[88760.8,217021.9,251428.6,168589.8,313354.6,226532.7,222997.6,171864.8,183747.1,156622.7,169980.0,172682.9,135709.1,164157.3,125540.9,128212.7,138329.6,142994.6,132154.7,140284.4,125388.1,110554.4,128992.6,145483.3,123024.1,123162.7,112673.9,89655.1,91786.0,81970.9,150838.9,114737.0,118470.1,152385.5,110944.5,122147.2,108372.1,121469.4,99974.9,97157.4,108924.2,134445.4,121395.4,100025.2,83401.7,115524.4,125328.1,122059.4,103887.2,105632.4,98130.4,94088.2,102521.4,119450.6,115835.8,101227.6,122097.4,101323.6,91038.5,83507.7,110205.0,118437.7,116658.9,98367.3,115915.4,93558.6,107755.0,97617.9,92319.9,116356.6,83158.9,79724.1,90450.3,75143.9,87491.1,74794.4,100314.9,106351.3,82890.4,98771.8,101834.1,78058.9,73764.7,80422.6,83274.3,92122.9,98932.0,66873.0,76296.8,74398.0,124735.8,73777.9,76426.6,80315.3,109119.9,77670.8,84088.1,104965.4,82251.3,58329.9,70850.7,73161.1,95953.6,82264.6,73837.8,70671.1,64806.5,58028.1,63102.9,71002.4,64090.1,55404.3,57810.5,78442.9,61922.2,67968.4,80072.0,72903.1,57254.6,64979.2,64111.9,73559.1,83641.7,57483.6,76922.9,53288.5,56530.8,93611.1,54709.1,63162.4,57828.7,57613.3,48966.6,39395.9,54403.9,56860.0,41565.1,39935.9,47533.9,51717.1,47136.1,54631.9,46582.1,54428.3,51899.0,38719.9,48247.5,38418.8,33452.1,50926.8,55597.5,46845.6,41661.8,47581.5,40129.1,66118.4,48768.1,52807.8,38885.6,39356.9,36646.4,62766.2,29399.6,34049.9,37695.5,52392.4,36813.8,63952.0,51577.1,28225.8,38256.6,62200.7,41456.7,36815.6,34104.9,42769.5,38817.9,41658.1,38310.1,30259.7,48847.6,51386.9,36289.9,37059.1,29299.2,65258.6,42947.8,31686.9,43311.3,45955.9,40423.1,40707.6,32699.4,24381.1,24519.6,29486.9,29725.4,21927.1,31395.9,34640.5,33517.6,33333.1,35657.2,30825.4,21080.2,30730.2,28819.1,23043.6,37461.1,28407.2,75614.9,30611.1,51448.7,31194.8,40799.7,46182.1,33627.5,35581.6,38816.2,38036.1,29920.1,20162.9,34879.0,28642.7,33537.4,26512.1,33151.1,41131.1,60452.1,95688.9,67952.3,54412.3,70867.4,70995.4,53542.8,59137.2,57453.6,46925.5,64553.9,59781.6,47487.4,62930.6,38678.4,36916.4,48770.6,71374.4,54887.1,63499.8,82103.1,56603.0,51195.9,51455.8,41498.8,36533.9,56984.3,70961.9,70627.1,59413.3,45834.6,48061.0,59360.4,40507.3,45162.6,43940.7,42329.6,34839.5,46859.7,91907.3,68569.2,43417.8,96025.8,87282.1,73761.3,50638.8,71627.3,69855.0,58871.9,49006.1,65751.5,57386.4,36703.1,40989.1,37425.3,49256.5,68675.5,39315.1,52728.1,44963.5,68276.9,49853.9,34717.9,48271.1,45209.9,41730.7,41646.1,36663.1,55965.2,44911.4,53776.0,48056.5,60210.4,65605.8,52396.8,62480.6,53228.4,62086.2,45396.0,47879.4,56314.3,33228.1,45546.3,44429.6,39523.6,37046.9,55598.0,53299.7,55986.9,47087.1,39853.6,32117.3,33484.8,53627.7,52024.1,36968.4,32302.3,41730.6,57501.1,46297.6,24783.1,34250.6,57826.2,48928.4,48645.9,29958.4,45925.6,52446.6,48071.6,41978.0,40311.6,31625.3,51224.6,41500.4,42721.3,50347.1,58484.1,55470.6,55940.0,48622.9,40897.6,56669.1,61584.4,55044.2,61133.4,63009.2,47558.8,54833.4,49074.6,50524.4,43058.1,46838.3,73931.1,45646.8,67382.9,95994.2,66328.4,67239.1,64779.8,116595.7,68399.9,58860.0,72669.6,71461.0,66306.3,46502.2,66525.4,76470.4,78105.7,65979.4,70693.9,81599.5,133485.6,102902.1,94691.0,87596.4,103337.0,125737.4,110740.2,134551.1,157390.8,327536.7],"cum_vol":[88760.8,305782.6,557211.2,725801.0,1039155.6,1265688.4,1488685.9,1660550.7,1844297.8,2000920.5,2170900.5,2343583.4,2479292.6,2643449.9,2768990.8,2897203.5,3035533.1,3178527.7,3310682.4,3450966.8,3576354.9,3686909.3,3815901.9,3961385.2,4084409.3,4207572.0,4320245.9,4409901.1,4501687.1,4583657.9,4734496.9,4849233.9,4967703.9,5120089.4,5231033.9,5353181.1,5461553.2,5583022.6,5682997.5,5780154.9,5889079.1,6023524.6,6144919.9,6244945.1,6328346.9,6443871.3,6569199.4,6691258.8,6795146.0,6900778.4,6998908.9,7092997.1,7195518.5,7314969.1,7430804.9,7532032.6,7654130.0,7755453.6,7846492.1,7929999.8,8040204.8,8158642.5,8275301.4,8373668.6,8489584.0,8583142.6,8690897.6,8788515.5,8880835.4,8997192.0,9080350.9,9160075.1,9250525.4,9325669.2,9413160.3,9487954.7,9588269.6,9694620.9,9777511.2,9876283.0,9978117.1,10056176.0,10129940.7,10210363.3,10293637.6,10385760.4,10484692.4,10551565.4,10627862.2,10702260.2,10826996.0,10900773.9,10977200.5,11057515.8,11166635.7,11244306.5,11328394.6,11433360.0,11515611.3,11573941.2,11644791.9,11717953.0,11813906.6,11896171.3,11970009.1,12040680.2,12105486.7,12163514.9,12226617.8,12297620.2,12361710.4,12417114.6,12474925.1,12553368.1,12615290.3,12683258.7,12763330.7,12836233.9,12893488.4,12958467.6,13022579.6,13096138.7,13179780.4,13237264.0,13314186.9,13367475.4,13424006.1,13517617.3,13572326.4,13635488.8,13693317.5,13750930.8,13799897.4,13839293.4,13893697.2,13950557.2,13992122.3,14032058.2,14079592.1,14131309.2,14178445.4,14233077.3,14279659.4,14334087.7,14385986.7,14424706.6,14472954.1,14511372.9,14544825.1,14595751.9,14651349.4,14698195.0,14739856.8,14787438.3,14827567.4,14893685.9,14942454.0,14995261.8,15034147.4,15073504.3,15110150.6,15172916.9,15202316.4,15236366.3,15274061.8,15326454.2,15363268.0,15427220.0,15478797.1,15507022.9,15545279.5,15607480.2,15648936.9,15685752.5,15719857.4,15762626.9,15801444.8,15843102.9,15881413.1,15911672.8,15960520.4,16011907.3,16048197.1,16085256.2,16114555.4,16179814.1,16222761.9,16254448.8,16297760.1,16343715.9,16384139.0,16424846.6,16457546.1,16481927.2,16506446.8,16535933.6,16565659.1,16587586.2,16618982.1,16653622.6,16687140.3,16720473.4,16756130.6,16786956.1,16808036.3,16838766.5,16867585.6,16890629.3,16928090.4,16956497.6,17032112.4,17062723.5,17114172.2,17145367.0,17186166.7,17232348.8,17265976.3,17301557.9,17340374.1,17378410.3,17408330.4,17428493.3,17463372.3,17492015.0,17525552.4,17552064.6,17585215.7,17626346.8,17686798.9,17782487.7,17850440.0,17904852.3,17975719.6,18046715.1,18100257.9,18159395.1,18216848.7,18263774.2,18328328.1,18388109.7,18435597.1,18498527.7,18537206.1,18574122.6,18622893.2,18694267.6,18749154.7,18812654.5,18894757.6,18951360.6,19002556.6,19054012.4,19095511.1,19132045.1,19189029.4,19259991.2,19330618.4,19390031.6,19435866.3,19483927.3,19543287.7,19583795.0,19628957.6,19672898.4,19715228.0,19750067.5,19796927.2,19888834.5,19957403.7,20000821.5,20096847.3,20184129.4,20257890.6,20308529.4,20380156.7,20450011.7,20508883.6,20557889.6,20623641.1,20681027.6,20717730.7,20758719.8,20796145.1,20845401.6,20914077.1,20953392.1,21006120.2,21051083.7,21119360.6,21169214.6,21203932.5,21252203.6,21297413.5,21339144.2,21380790.4,21417453.5,21473418.7,21518330.1,21572106.1,21620162.6,21680373.1,21745978.9,21798375.6,21860856.3,21914084.7,21976170.9,22021566.9,22069446.4,22125760.6,22158988.8,22204535.1,22248964.7,22288488.4,22325535.3,22381133.3,22434433.0,22490419.9,22537507.0,22577360.6,22609477.9,22642962.7,22696590.4,22748614.5,22785582.9,22817885.1,22859615.8,22917116.9,22963414.6,22988197.7,23022448.4,23080274.6,23129202.9,23177848.8,23207807.2,23253732.9,23306179.4,23354251.0,23396229.0,23436540.6,23468165.9,23519390.5,23560890.9,23603612.2,23653959.3,23712443.4,23767914.0,23823854.0,23872476.9,23913374.5,23970043.6,24031628.0,24086672.2,24147805.6,24210814.9,24258373.6,24313207.1,24362281.7,24412806.1,24455864.2,24502702.5,24576633.6,24622280.4,24689663.2,24785657.4,24851985.8,24919224.9,24984004.6,25100600.4,25169000.3,25227860.3,25300529.9,25371990.9,25438297.2,25484799.4,25551324.8,25627795.1,25705900.9,25771880.2,25842574.1,25924173.6,26057659.2,26160561.3,26255252.3,26342848.7,26446185.7,26571923.1,26682663.3,26817214.4,26974605.2,27302141.9],"abs_move_pct":[0.4382,1.0394,0.8745,1.0543,1.1927,1.3309,1.3901,1.6162,1.4978,1.6298,1.5423,1.4944,1.5798,1.6283,1.6223,1.4635,1.7617,1.7791,1.9634,1.9723,2.0661,2.1525,2.2805,2.5033,2.3455,2.2279,2.3594,2.2322,2.2026,2.3572,2.4422,2.4921,2.4007,2.2662,2.337,2.3563,2.4575,2.491,2.6229,2.481,2.7946,3.0466,3.0686,3.1763,3.019,3.2402,3.3593,3.4263,3.256,3.1296,2.8254,2.8437,2.8966,3.0022,3.0347,3.0801,3.2112,3.1282,3.027,3.0735,3.1991,3.419,3.5143,3.5282,3.595,3.4798,3.5475,3.2754,3.3943,3.3779,3.2563,3.1901,3.4257,3.5487,3.6758,3.6716,3.7955,3.7119,3.6924,3.6854,3.7991,3.662,3.6117,3.6779,3.8746,3.7336,3.675,3.6404,3.7157,3.8354,3.7335,3.5925,3.6578,3.8529,3.7459,3.6455,3.7079,3.7439,3.5867,3.4814,3.6528,3.7943,3.7642,3.6412,3.4787,3.5228,3.6349,3.513,3.4946,3.3773,3.3978,3.3126,3.2471,3.2587,3.2217,3.3533,3.2985,3.2932,3.3863,3.4274,3.458,3.276,3.3299,3.3563,3.4388,3.4899,3.7411,3.8958,3.811,3.802,3.9745,3.9828,3.9216,3.9685,4.0194,3.9206,3.9035,3.7512,3.7617,3.7278,3.7296,3.5845,3.6447,3.6929,3.7976,3.7261,3.7456,3.6999,3.765,3.7519,3.722,3.6614,3.7064,3.527,3.4896,3.4153,3.3916,3.5419,3.5164,3.4747,3.4816,3.5671,3.5169,3.5051,3.4386,3.4528,3.5008,3.5899,3.6176,3.6424,3.6098,3.6857,3.8164,3.7772,3.7617,3.8248,3.9028,3.9856,3.916,3.9901,3.9149,3.9236,3.8384,3.7682,3.7795,3.8092,3.7778,3.8617,3.794,3.8086,3.8528,3.8276,3.8463,3.8122,3.804,3.8425,3.8231,3.8687,3.8454,3.7449,3.7726,3.8618,3.9171,3.9028,3.8191,3.8444,3.8874,3.9248,4.0611,4.1569,4.2396,4.1164,4.0858,4.0018,3.8332,3.9833,4.0107,4.0314,4.0821,4.0541,4.1885,4.2555,4.2496,4.2305,4.2583,4.2712,4.3189,4.3495,4.556,4.3484,4.3167,4.2136,4.2448,4.5245,4.6287,4.7081,4.8732,4.8995,4.7842,4.8908,4.9323,4.9624,4.9244,4.9428,5.0306,5.0928,5.0477,5.1118,5.1685,5.0928,4.9257,5.056,5.0129,5.0534,5.0849,5.1639,5.3587,5.3041,5.2377,5.1819,5.1863,5.2367,5.0548,5.0965,5.2178,5.1357,5.2202,5.3328,5.4238,5.3429,5.5292,5.4253,5.3461,5.3505,5.3869,5.4142,5.229,5.261,5.2689,5.4101,5.4478,5.4193,5.4719,5.3777,5.3116,5.3838,5.3587,5.367,5.5047,5.4475,5.4767,5.5221,5.5325,5.4815,5.4431,5.5276,5.4461,5.5924,5.5684,5.5454,5.4837,5.6894,5.6446,5.6057,5.5269,5.5042,5.5097,5.7291,5.8114,5.8165,5.8464,5.8595,5.759,5.7942,5.6749,5.5626,5.5711,5.471,5.5306,5.5077,5.5399,5.5519,5.555,5.4541,5.3347,5.3919,5.374,5.5074,5.5755,5.5298,5.5383,5.6662,5.6538,5.6123,5.6743,5.7759,5.7791,5.709,5.6565,5.6267,5.6292,5.6365,5.7049,5.7251,5.7148,5.7827,5.8341,5.8408,5.953,6.0134,6.0373,6.0262,5.8858,5.9425,5.8063,5.9037,5.9984,5.9925,5.9182,5.8909,5.8123,5.8712,5.9524,5.9378,5.8779,5.7853,5.8371,5.8902,5.8128,5.7885,5.78,5.7134,5.6509,5.5893,5.5947,5.4651,5.4569,5.4696,5.52,5.5464,5.6817,5.7031,5.7672,5.7557,5.7793,5.8023,5.8541,5.8011,5.7968,5.631],"open5_vol":1039155.6,"days":14,"atr14":0.737142857142857,"adv14":30021679,"avg_range_pct14":10.542,"prev_close":7.13,"prev_high":7.4,"prev_low":6.68,"high_20d":9.22,"ref_5d_high":7.4,"ref_5d_low":5.97,"ref_5d_avg_high":6.695,"ref_5d_avg_low":6.278,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":5.97,"hi":6.14,"mid":6.0388,"touches":4,"last_touch_days_ago":2},{"lo":6.17,"hi":6.31,"mid":6.2625,"touches":4,"last_touch_days_ago":1},{"lo":6.645,"hi":6.815,"mid":6.7417,"touches":6,"last_touch_days_ago":0},{"lo":6.94,"hi":7.02,"mid":6.9675,"touches":4,"last_touch_days_ago":6},{"lo":7.14,"hi":7.2288,"mid":7.1729,"touches":3,"last_touch_days_ago":5},{"lo":7.34,"hi":7.4,"mid":7.3733,"touches":3,"last_touch_days_ago":0},{"lo":7.595,"hi":7.77,"mid":7.6825,"touches":2,"last_touch_days_ago":6}],"high":7.77,"low":5.77,"atr":0.7371,"sessions":14,"tol":0.1843}}