{"symbol":"OMER","for_date":"2025-04-24","built":"2026-09-30T18:02:07-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[11962.6,2397.0,1255.3,866.5,2178.6,1088.3,1349.7,916.3,2333.5,4918.8,1812.1,1803.6,1501.6,1059.0,1848.6,677.3,2746.6,2371.0,3608.7,1590.5,2203.8,1766.1,2261.9,2246.9,2466.8,3305.4,1110.9,2165.9,1728.9,1859.1,1585.3,2918.2,3557.6,3789.6,887.7,2494.7,2370.5,1399.9,1706.5,3772.2,4821.3,920.9,4059.7,3720.0,1655.7,2382.4,2173.0,1497.1,550.4,5451.3,1486.6,1461.4,503.6,2231.3,1104.0,1000.4,1300.9,810.9,1036.3,2362.8,1899.8,1254.4,1804.4,1669.9,2089.4,2270.6,1446.1,4783.9,1132.6,1273.1,1504.5,862.7,958.6,1661.9,1586.6,1601.6,2289.6,985.6,2034.3,2467.8,1416.9,2594.1,1682.2,985.6,1600.9,2138.1,684.1,1760.1,1790.7,1141.4,5047.4,1822.9,2360.4,3505.3,3182.8,3000.9,1950.3,1299.0,5792.4,1347.0,2093.6,2318.9,1837.3,1097.6,1397.5,1350.6,739.2,1774.9,918.6,7608.4,4564.4,2340.9,4656.6,4945.8,1886.5,1087.4,1374.2,1708.9,1626.4,3180.0,1088.2,1281.9,1016.9,681.4,1387.6,1544.9,1420.9,1825.5,1544.4,440.1,1121.9,2372.4,1496.2,1493.4,1314.6,1719.1,661.9,1191.4,990.9,2379.9,3033.2,894.8,1476.5,946.3,1420.9,596.4,1301.2,554.1,1288.0,786.2,856.9,695.2,313.3,1222.8,295.7,990.6,658.6,960.6,840.3,1086.6,1107.9,1349.8,1013.3,1527.9,1273.4,833.6,1074.8,1117.6,265.0,1116.5,550.6,745.7,1478.8,1069.3,2007.8,1409.9,2320.8,1069.5,1086.1,1371.1,1530.5,1798.9,2240.8,2104.5,871.1,696.1,1166.2,933.3,1192.9,872.4,520.1,892.5,3143.3,1687.6,761.5,2267.4,686.9,973.3,2106.1,1236.3,1023.6,1048.9,1571.3,659.8,1634.5,884.0,976.9,1050.9,564.3,1256.6,1774.7,844.3,2787.1,952.3,1407.4,3329.1,711.4,780.9,1461.6,4122.8,1991.5,839.2,972.4,1786.6,1837.7,2011.4,1236.6,1023.9,598.2,2215.4,2883.6,2782.3,1558.1,1984.4,903.0,1324.9,1873.9,1103.2,1576.6,1283.4,2890.6,2813.3,2111.1,2803.6,5040.0,3042.1,2926.6,1538.9,1881.9,1673.4,1017.1,2544.6,1912.6,1738.0,1713.7,2142.6,5208.9,1023.9,1600.7,2233.6,2612.8,1314.5,1818.3,1603.4,1018.6,1899.4,1823.8,944.4,2760.3,1413.9,1208.0,3226.7,2064.0,2017.6,1677.9,1394.4,2206.2,1236.9,1046.4,1571.5,1315.4,1940.6,915.6,2043.2,754.3,1998.2,2172.6,1549.9,3729.1,1467.4,2125.6,1168.6,2184.4,1871.0,2123.1,1496.4,811.2,746.0,2336.5,2329.9,2382.5,1247.9,1630.6,1369.3,1726.5,1236.4,1464.9,948.3,1625.1,1299.0,1797.8,2389.2,1147.3,1924.4,1330.7,1465.6,3597.1,1045.9,1170.4,801.3,9947.1,792.7,1263.8,1223.5,1893.8,1671.8,1410.4,1194.5,800.0,2107.7,3074.7,1451.4,1266.6,1499.1,2483.6,1903.2,1254.9,1378.6,1880.4,1460.4,1652.1,1257.7,1205.1,3273.6,1309.7,2637.1,1915.3,1976.2,2287.8,3981.8,6632.6,1576.5,2014.8,2637.9,1791.9,2430.1,2752.1,2960.2,2335.9,1586.6,2517.1,2546.7,1548.7,2437.1,5292.4,2610.5,2809.4,3036.3,2720.7,4225.9,3211.9,4197.4,2193.6,2855.6,6618.4,5644.4,3540.0,3373.0,3553.4,4934.4,6896.6,6315.8,5592.1,3861.2,11340.9,9215.0,7631.2,11134.1,11646.4,23399.1],"cum_vol":[11962.6,14359.6,15614.9,16481.4,18660.0,19748.3,21098.0,22014.3,24347.8,29266.6,31078.6,32882.3,34383.9,35442.9,37291.5,37968.8,40715.4,43086.4,46695.1,48285.6,50489.4,52255.5,54517.4,56764.3,59231.1,62536.5,63647.4,65813.3,67542.2,69401.3,70986.6,73904.8,77462.4,81251.9,82139.6,84634.4,87004.9,88404.7,90111.2,93883.4,98704.7,99625.6,103685.3,107405.3,109061.0,111443.4,113616.4,115113.5,115663.9,121115.1,122601.8,124063.2,124566.8,126798.1,127902.1,128902.5,130203.4,131014.4,132050.6,134413.4,136313.2,137567.6,139372.0,141041.9,143131.4,145401.9,146848.0,151631.9,152764.4,154037.6,155542.1,156404.8,157363.4,159025.4,160611.9,162213.5,164503.1,165488.8,167523.1,169990.9,171407.7,174001.8,175684.0,176669.6,178270.5,180408.6,181092.7,182852.8,184643.5,185784.9,190832.3,192655.2,195015.6,198520.9,201703.7,204704.6,206654.9,207953.9,213746.3,215093.3,217186.9,219505.8,221343.1,222440.7,223838.2,225188.9,225928.1,227703.0,228621.6,236230.0,240794.4,243135.3,247791.9,252737.7,254624.2,255711.6,257085.9,258794.7,260421.1,263601.1,264689.4,265971.3,266988.2,267669.6,269057.1,270602.0,272022.9,273848.4,275392.8,275832.9,276954.7,279327.1,280823.4,282316.8,283631.4,285350.4,286012.3,287203.7,288194.6,290574.6,293607.8,294502.6,295979.1,296925.4,298346.2,298942.6,300243.9,300797.9,302085.9,302872.1,303729.0,304424.2,304737.5,305960.3,306256.0,307246.6,307905.1,308865.7,309706.0,310792.6,311900.6,313250.4,314263.6,315791.5,317064.9,317898.4,318973.2,320090.8,320355.8,321472.3,322022.9,322768.6,324247.4,325316.7,327324.5,328734.4,331055.2,332124.7,333210.8,334581.9,336112.4,337911.3,340152.1,342256.6,343127.7,343823.8,344990.0,345923.3,347116.1,347988.6,348508.7,349401.2,352544.5,354232.1,354993.6,357260.9,357947.9,358921.1,361027.2,362263.5,363287.1,364335.9,365907.2,366567.0,368201.5,369085.5,370062.4,371113.3,371677.6,372934.1,374708.9,375553.1,378340.3,379292.6,380699.9,384029.0,384740.4,385521.2,386982.8,391105.6,393097.1,393936.3,394908.6,396695.3,398533.0,400544.4,401781.0,402804.9,403403.1,405618.6,408502.1,411284.4,412842.6,414826.9,415729.9,417054.8,418928.7,420031.9,421608.5,422891.9,425782.5,428595.8,430706.9,433510.5,438550.5,441592.6,444519.2,446058.1,447940.1,449613.5,450630.6,453175.1,455087.8,456825.8,458539.5,460682.1,465890.9,466914.8,468515.5,470749.1,473361.9,474676.4,476494.7,478098.1,479116.6,481016.0,482839.8,483784.2,486544.5,487958.4,489166.4,492393.1,494457.1,496474.7,498152.6,499547.0,501753.2,502990.1,504036.5,505608.0,506923.4,508864.0,509779.6,511822.9,512577.1,514575.4,516747.9,518297.8,522026.9,523494.2,525619.9,526788.4,528972.8,530843.8,532966.9,534463.2,535274.4,536020.4,538356.9,540686.8,543069.3,544317.1,545947.8,547317.1,549043.6,550280.0,551744.9,552693.1,554318.2,555617.2,557415.0,559804.2,560951.5,562875.9,564206.6,565672.3,569269.4,570315.4,571485.8,572287.1,582234.2,583026.9,584290.7,585514.2,587408.0,589079.8,590490.2,591684.7,592484.7,594592.4,597667.1,599118.6,600385.1,601884.2,604367.8,606271.0,607525.9,608904.5,610784.9,612245.3,613897.4,615155.1,616360.2,619633.8,620943.5,623580.6,625495.9,627472.1,629759.9,633741.7,640374.4,641950.9,643965.6,646603.5,648395.4,650825.6,653577.6,656537.9,658873.8,660460.4,662977.4,665524.1,667072.9,669509.9,674802.4,677412.9,680222.3,683258.6,685979.3,690205.2,693417.1,697614.4,699808.0,702663.6,709282.1,714926.5,718466.5,721839.5,725392.9,730327.4,737223.9,743539.7,749131.9,752993.1,764333.9,773548.9,781180.1,792314.3,803960.6,827359.7],"abs_move_pct":[0.8097,0.7354,0.5882,0.7624,1.0053,0.9614,1.1741,1.1367,1.1126,1.386,1.3696,1.5741,1.555,1.5065,1.5957,1.5504,1.7306,1.9141,2.0916,2.2258,2.1712,2.2121,2.0513,2.1441,2.1192,2.0831,1.9957,2.0845,2.1085,2.1189,2.0238,1.9798,1.9122,2.0659,1.9402,1.8715,1.8874,1.8738,1.8688,1.7652,1.7135,1.8412,1.9115,1.9863,2.13,2.2044,1.9396,2.1112,2.0955,2.0438,1.7999,1.6228,1.6454,1.7848,1.9307,1.901,1.882,1.7954,1.786,1.8808,1.9467,2.034,2.1022,2.1145,2.0747,2.1441,2.1142,2.1222,2.1432,2.0551,2.0739,2.1242,2.0252,1.9583,2.0913,2.0624,2.0755,2.0173,2.2004,2.3246,2.1577,2.1735,2.1649,2.2222,2.2195,2.1864,2.1971,2.1945,2.262,2.1798,2.3745,2.3031,2.3225,2.2399,2.2633,2.3624,2.365,2.3686,2.4016,2.3643,2.2479,2.2171,2.2536,2.228,2.2832,2.3326,2.4,2.3777,2.5662,2.688,2.7771,2.8527,2.8178,2.8036,2.7817,2.6844,2.6399,2.7961,2.8449,2.8558,2.8808,2.8891,2.7563,2.7141,2.7399,2.8532,2.7365,2.837,2.7462,2.7664,2.7132,2.628,2.5923,2.5835,2.6646,2.6351,2.6417,2.6829,2.712,2.6779,2.7471,2.7267,2.751,2.7515,2.7214,2.5844,2.6347,2.5843,2.5849,2.6803,2.6747,2.7469,2.7782,2.8532,2.8415,2.7633,2.8663,2.9148,2.9113,2.9166,2.941,2.9514,2.9982,3.0885,3.0762,3.1234,2.975,3.1083,3.1194,3.1478,3.1766,3.2717,3.2317,3.247,3.2888,3.3216,3.4445,3.4741,3.4064,3.323,3.3117,3.2921,3.2693,3.2922,3.2721,3.3773,3.4447,3.4456,3.4763,3.5887,3.5573,3.5383,3.6167,3.6996,3.7493,3.793,3.737,3.7882,3.7601,3.8096,3.7113,3.7097,3.723,3.8288,3.8685,3.9486,3.9961,3.9691,3.9197,3.8899,3.7437,3.7324,3.6901,3.6965,3.6767,3.8652,3.9158,3.8767,3.7885,3.8204,3.7982,3.8458,3.878,3.7793,3.654,3.6647,3.7246,3.7569,3.7105,3.8856,4.1121,4.2078,4.2214,4.2272,4.2613,4.1411,4.2931,4.2376,4.1553,4.2398,4.1328,4.2441,4.2164,4.2574,4.3958,4.3479,4.326,4.3607,4.2823,4.2676,4.2231,4.2769,4.2965,4.3396,4.3805,4.3058,4.4628,4.4268,4.4563,4.4368,4.4813,4.5127,4.4389,4.3599,4.3202,4.406,4.4824,4.4814,4.363,4.2613,4.3816,4.3168,4.3242,4.2745,4.3782,4.4079,4.3093,4.4359,4.3773,4.323,4.3533,4.3877,4.5273,4.5595,4.5245,4.4174,4.4289,4.5132,4.6983,4.6478,4.6221,4.5994,4.4488,4.452,4.4445,4.6256,4.6918,4.6638,4.73,4.7879,4.5973,4.6384,4.5681,4.5821,4.6118,4.6837,4.6465,4.5907,4.5589,4.5504,4.5619,4.5147,4.3594,4.4134,4.3243,4.3181,4.2542,4.329,4.3372,4.3335,4.4,4.4217,4.3982,4.3321,4.4395,4.4734,4.4426,4.4768,4.5876,4.5182,4.4827,4.5051,4.5684,4.542,4.5319,4.5224,4.4425,4.4622,4.4315,4.481,4.4095,4.4938,4.4482,4.4099,4.4058,4.5585,4.5315,4.5272,4.6201,4.7987,4.8726,4.8538,4.849,4.7504,4.7195,4.8441,4.8042,4.9205,4.846,4.9361,4.8863,5.0002,5.0587,5.0622,5.0905,5.1078,5.129,5.1397,5.1559,5.1869,5.3483,5.403,5.4701,5.3991,5.2953,5.2382,5.2927,5.2662,5.2996,5.3731,5.3997,5.3139,5.4027,5.3462,5.3068,5.3769,5.4337,5.2711,5.1939,5.2018],"open5_vol":18660.0,"days":14,"atr14":0.6726428571428572,"adv14":911245,"avg_range_pct14":10.086,"prev_close":6.97,"prev_high":7.67,"prev_low":6.94,"high_20d":9.285,"ref_5d_high":7.67,"ref_5d_low":6.5,"ref_5d_avg_high":7.118,"ref_5d_avg_low":6.6782,"ref_5d_avg_range":0.4398,"sr14":{"levels":[{"lo":5.635,"hi":5.802,"mid":5.7457,"touches":3,"last_touch_days_ago":7},{"lo":6.35,"hi":6.5,"mid":6.4367,"touches":3,"last_touch_days_ago":2},{"lo":6.561,"hi":6.65,"mid":6.594,"touches":4,"last_touch_days_ago":3},{"lo":6.77,"hi":6.92,"mid":6.825,"touches":6,"last_touch_days_ago":1},{"lo":6.94,"hi":7.05,"mid":6.99,"touches":3,"last_touch_days_ago":0},{"lo":7.125,"hi":7.26,"mid":7.198,"touches":5,"last_touch_days_ago":1},{"lo":7.51,"hi":7.67,"mid":7.59,"touches":2,"last_touch_days_ago":0}],"high":7.69,"low":5.635,"atr":0.6726,"sessions":14,"tol":0.1682}}