{"symbol":"NMR","for_date":"2025-04-24","built":"2026-09-30T18:02:07-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[15676.1,5654.9,13171.8,5958.6,3460.0,3494.4,5492.8,2141.6,6990.9,4768.2,2203.6,2869.0,3111.9,6113.6,3300.6,10985.6,4664.8,5033.6,2062.4,2406.5,3274.4,1711.3,4855.1,2974.5,2954.1,3179.5,2351.4,1813.1,2915.9,2606.4,6940.2,5838.6,5616.5,2415.2,4746.7,3874.7,6066.7,7680.3,4303.2,2230.6,3782.7,6385.6,4233.2,8580.4,2920.1,3796.6,2624.9,2299.3,2339.2,3508.8,4781.9,3007.5,7335.2,4476.8,2724.2,2936.4,1475.4,4859.6,5878.9,2206.4,2652.2,3065.4,1294.6,5807.5,5884.3,1605.2,2817.4,2450.1,1300.6,3861.8,2821.0,3248.0,5553.9,2196.6,1809.3,4407.4,2963.2,2809.6,3053.7,2048.1,2309.1,4276.9,4795.5,1594.7,1728.0,1764.9,2823.8,2912.6,1579.0,1843.4,6477.3,1764.7,1688.1,1645.3,2673.5,5485.9,2732.0,3649.9,2892.4,1754.9,2723.9,2890.0,2974.6,1170.4,1216.4,13423.0,6485.9,4517.7,2998.6,2242.4,2633.6,3870.4,5102.0,4766.4,2314.6,2198.5,4660.1,2258.1,8027.7,2047.7,3720.6,2680.8,4698.6,3988.1,2375.2,4401.1,3034.4,7115.4,1714.9,1097.9,1742.6,1583.7,2460.5,1820.4,3509.2,1758.9,3487.9,1919.4,2018.4,11988.2,2994.5,3302.4,1091.0,3023.3,3428.9,2316.6,2167.5,3841.9,3279.1,5542.1,2916.1,2538.9,4090.5,2562.1,1820.7,1993.7,1557.4,1783.5,22535.4,2648.4,5082.0,17944.6,2669.3,2655.6,3536.8,3897.2,4827.9,1193.4,1235.5,2130.1,2534.2,4019.9,1760.1,4493.8,4257.9,1637.1,1974.9,2466.6,2598.7,2345.5,3119.9,5673.4,2598.9,1598.4,4738.3,3104.1,3404.2,3583.9,2350.9,3217.9,1880.4,4204.4,2095.9,2399.1,935.4,2580.3,1718.1,2774.2,2035.1,1642.4,2098.0,1820.6,1516.2,1227.6,1100.7,1288.5,3669.6,3358.2,1961.1,3656.5,8644.6,3821.6,5955.5,3060.9,1222.9,3761.0,2865.4,2201.1,4465.4,2029.8,1276.6,1650.5,1874.2,1859.4,4564.4,3068.6,2127.1,4023.1,4909.9,5668.6,4023.1,2772.9,2841.9,3342.3,3510.3,1766.1,6654.9,2166.2,2972.3,2529.6,2510.6,5637.7,3200.7,3111.8,2563.1,3727.0,2132.1,4122.7,2192.2,3306.6,3045.6,6553.4,2515.1,2412.8,2644.6,2554.3,2693.4,3713.0,1745.1,1272.8,5576.4,2714.2,2879.1,1765.6,1549.4,1465.4,953.8,2501.5,3208.9,2087.6,5525.4,3103.1,1219.6,2440.9,2950.8,3491.9,2857.9,3310.6,2456.7,992.5,2363.0,1439.6,1872.9,11685.9,5664.1,2406.4,1787.4,1497.6,2104.8,2764.6,3652.1,2885.7,2387.9,4189.3,2054.5,2064.9,2761.0,2199.1,3789.1,2433.9,5233.4,4427.1,4946.7,3555.7,4204.1,4060.2,1615.6,2084.4,1930.3,472.4,2997.1,3699.9,3682.6,4115.4,1684.2,1614.4,3238.1,9195.7,3744.4,852.9,2444.4,1959.4,2140.9,3386.4,1854.3,2586.8,2339.5,5845.6,1842.2,5142.9,4695.9,2107.6,3783.4,2511.3,1919.6,2133.5,2840.1,1853.9,7610.6,4046.4,2905.9,3066.3,3340.4,2255.4,1776.5,4564.9,7691.1,5992.9,2692.4,2508.2,2692.4,4072.2,5032.6,4478.2,3302.9,5056.7,3639.0,9499.8,3209.2,3453.5,6999.3,2967.4,5182.8,3732.6,2360.7,4499.5,2926.4,4495.1,6504.1,3059.4,2902.4,3916.9,4008.3,6334.4,6213.1,6975.4,4882.9,6194.9,7732.8,6946.2,14599.6,13562.5,5118.0,8153.4,8228.3,10769.7,9803.1,7081.5,13625.1,31139.3],"cum_vol":[15676.1,21331.1,34502.9,40461.5,43921.5,47415.9,52908.7,55050.3,62041.2,66809.4,69013.0,71882.0,74993.9,81107.6,84408.1,95393.7,100058.5,105092.1,107154.5,109561.0,112835.4,114546.7,119401.9,122376.4,125330.4,128509.9,130861.4,132674.5,135590.4,138196.9,145137.1,150975.7,156592.2,159007.4,163754.1,167628.9,173695.6,181375.9,185679.1,187909.6,191692.4,198078.0,202311.2,210891.6,213811.8,217608.4,220233.4,222532.6,224871.9,228380.6,233162.6,236170.1,243505.3,247982.1,250706.3,253642.6,255118.0,259977.6,265856.6,268062.9,270715.1,273780.5,275075.1,280882.6,286766.9,288372.1,291189.6,293639.6,294940.3,298802.1,301623.1,304871.1,310424.9,312621.5,314430.8,318838.2,321801.4,324611.0,327664.7,329712.9,332021.9,336298.9,341094.4,342689.1,344417.1,346181.9,349005.7,351918.3,353497.3,355340.7,361818.0,363582.7,365270.8,366916.1,369589.6,375075.5,377807.5,381457.4,384349.8,386104.6,388828.6,391718.6,394693.2,395863.6,397080.0,410503.0,416988.9,421506.6,424505.2,426747.6,429381.3,433251.7,438353.7,443120.1,445434.7,447633.2,452293.3,454551.4,462579.1,464626.8,468347.4,471028.1,475726.7,479714.9,482090.1,486491.2,489525.6,496641.0,498355.9,499453.7,501196.3,502780.0,505240.5,507060.9,510570.1,512328.9,515816.8,517736.1,519754.5,531742.7,534737.2,538039.6,539130.6,542153.9,545582.8,547899.4,550066.9,553908.8,557187.9,562730.0,565646.1,568185.0,572275.5,574837.6,576658.4,578652.1,580209.5,581993.0,604528.4,607176.8,612258.8,630203.4,632872.7,635528.4,639065.1,642962.4,647790.3,648983.6,650219.1,652349.2,654883.4,658903.3,660663.4,665157.2,669415.1,671052.1,673027.0,675493.6,678092.4,680437.9,683557.7,689231.1,691829.9,693428.3,698166.6,701270.7,704674.9,708258.9,710609.7,713827.6,715708.0,719912.4,722008.4,724407.5,725342.9,727923.2,729641.3,732415.5,734450.6,736092.9,738190.9,740011.5,741527.7,742755.3,743856.0,745144.5,748814.1,752172.4,754133.4,757789.9,766434.6,770256.1,776211.6,779272.6,780495.5,784256.5,787121.9,789323.0,793788.4,795818.2,797094.8,798745.3,800619.5,802478.9,807043.4,810111.9,812239.1,816262.2,821172.1,826840.8,830863.9,833636.8,836478.6,839820.9,843331.2,845097.4,851752.3,853918.5,856890.8,859420.4,861931.1,867568.8,870769.5,873881.3,876444.4,880171.4,882303.5,886426.2,888618.4,891925.1,894970.6,901524.0,904039.1,906451.9,909096.5,911650.8,914344.1,918057.1,919802.2,921075.0,926651.4,929365.6,932244.7,934010.3,935559.6,937025.0,937978.8,940480.3,943689.1,945776.7,951302.1,954405.1,955624.7,958065.6,961016.4,964508.4,967366.3,970676.9,973133.6,974126.1,976489.1,977928.7,979801.6,991487.5,997151.6,999557.9,1001345.4,1002843.0,1004947.8,1007712.4,1011364.5,1014250.2,1016638.1,1020827.4,1022881.9,1024946.8,1027707.8,1029906.9,1033696.0,1036129.9,1041363.3,1045790.4,1050737.1,1054292.8,1058496.9,1062557.1,1064172.6,1066257.1,1068187.4,1068659.7,1071656.9,1075356.7,1079039.3,1083154.6,1084838.9,1086453.2,1089691.3,1098887.0,1102631.4,1103484.3,1105928.7,1107888.1,1110029.0,1113415.4,1115269.7,1117856.5,1120196.0,1126041.6,1127883.9,1133026.8,1137722.6,1139830.3,1143613.7,1146125.0,1148044.6,1150178.1,1153018.3,1154872.1,1162482.8,1166529.1,1169435.0,1172501.3,1175841.7,1178097.1,1179873.6,1184438.5,1192129.6,1198122.5,1200814.9,1203323.1,1206015.5,1210087.7,1215120.4,1219598.6,1222901.5,1227958.2,1231597.2,1241097.0,1244306.2,1247759.7,1254759.0,1257726.4,1262909.2,1266641.9,1269002.6,1273502.1,1276428.4,1280923.6,1287427.7,1290487.1,1293389.5,1297306.4,1301314.7,1307649.1,1313862.3,1320837.6,1325720.6,1331915.4,1339648.2,1346594.4,1361194.0,1374756.5,1379874.5,1388027.9,1396256.1,1407025.9,1416828.9,1423910.4,1437535.5,1468674.8],"abs_move_pct":[0.5553,0.6916,0.6167,0.7068,0.6395,0.7273,0.8864,0.9378,0.9181,0.8003,0.8191,0.8945,0.961,0.9256,0.9351,0.9209,0.8788,0.8965,0.9072,0.9198,0.8603,0.8715,0.8333,0.8412,0.9022,0.9395,0.8872,0.8462,0.7906,0.8409,0.9305,0.9859,0.9485,0.9355,0.9548,0.9415,0.8825,0.8212,0.8257,0.845,0.9386,1.0895,1.2058,1.2147,1.2109,1.2681,1.2754,1.2992,1.2678,1.2602,1.2644,1.1975,1.1517,1.1041,1.0621,1.0007,1.0296,1.0238,1.0183,1.0436,0.9859,1.0202,1.039,1.0786,1.0434,1.0267,0.9764,0.95,0.9353,0.8848,0.9142,0.9682,0.9611,0.9915,1.0653,1.0841,1.0833,1.1168,1.1548,1.1889,1.236,1.2364,1.2392,1.225,1.3224,1.3221,1.3552,1.2763,1.2912,1.3726,1.3811,1.3253,1.3586,1.3742,1.2994,1.3277,1.2708,1.2766,1.2777,1.2792,1.3014,1.2749,1.2499,1.2721,1.2139,1.162,1.1681,1.1712,1.2294,1.2034,1.1718,1.1216,1.1418,1.2359,1.1827,1.1848,1.1783,1.2173,1.2308,1.2743,1.2358,1.2763,1.2943,1.2817,1.2752,1.324,1.3433,1.3767,1.3238,1.3682,1.3739,1.4386,1.3745,1.424,1.3856,1.4101,1.3627,1.3229,1.3205,1.4078,1.435,1.4203,1.447,1.4189,1.4121,1.3668,1.3413,1.3401,1.3808,1.3599,1.3661,1.4042,1.4066,1.4004,1.4026,1.3786,1.3547,1.4028,1.3602,1.3669,1.3461,1.3324,1.3175,1.2975,1.2971,1.3528,1.3844,1.391,1.3963,1.4307,1.4778,1.5318,1.5613,1.5388,1.5657,1.5655,1.5295,1.5834,1.532,1.4992,1.4629,1.4554,1.4606,1.4652,1.4508,1.4166,1.4482,1.4472,1.4537,1.4439,1.4722,1.4466,1.4325,1.4187,1.4054,1.4034,1.4466,1.4665,1.4679,1.427,1.4136,1.4038,1.4099,1.4399,1.4668,1.4315,1.4481,1.4451,1.4599,1.4366,1.3925,1.3806,1.3933,1.4001,1.4033,1.3932,1.4685,1.4473,1.4472,1.4651,1.4907,1.4855,1.5092,1.5441,1.5651,1.5523,1.571,1.5583,1.5898,1.7049,1.7787,1.7714,1.792,1.855,1.8907,1.8973,1.8914,1.9551,1.8346,1.8813,1.8527,1.9308,1.8922,1.9061,1.9363,1.9233,1.8569,1.9132,1.8837,1.8834,1.8784,1.9038,1.8987,1.9182,1.8832,1.8786,1.9635,2.0334,2.0538,2.0487,2.0491,2.0634,1.9844,1.9873,2.0001,1.9806,1.9843,2.0438,2.0794,2.0295,2.1353,2.1001,2.0681,2.0942,2.1139,2.0869,2.082,2.0732,2.089,2.1716,2.1775,2.1992,2.1967,2.2082,2.2291,2.2368,2.2424,2.227,2.3032,2.2626,2.2299,2.2645,2.2379,2.2625,2.2831,2.2776,2.2711,2.2989,2.3117,2.3271,2.3066,2.3055,2.2559,2.2831,2.2261,2.302,2.3142,2.3628,2.3366,2.3322,2.3562,2.3251,2.3149,2.3356,2.2984,2.2748,2.2766,2.3015,2.329,2.3282,2.3282,2.2724,2.2994,2.2696,2.27,2.2504,2.2283,2.2664,2.2657,2.2285,2.2523,2.2692,2.287,2.3082,2.3364,2.3775,2.3822,2.4138,2.4424,2.4588,2.478,2.4803,2.4823,2.522,2.5301,2.5619,2.5871,2.5943,2.593,2.613,2.6057,2.5947,2.5934,2.588,2.5962,2.602,2.6095,2.6034,2.6086,2.6004,2.5786,2.6164,2.6451,2.6397,2.6828,2.6627,2.6809,2.6675,2.6456,2.6892,2.7073,2.6954,2.7202,2.7271,2.7662,2.7443,2.7513,2.75,2.7709,2.7638,2.7393,2.6984,2.6602,2.6181,2.5958,2.6525,2.5626,2.5493,2.5338,2.5348],"open5_vol":43921.5,"days":14,"atr14":0.30344999999999994,"adv14":1551691,"avg_range_pct14":4.577,"prev_close":5.61,"prev_high":5.69,"prev_low":5.59,"high_20d":6.67,"ref_5d_high":5.69,"ref_5d_low":5.305,"ref_5d_avg_high":5.5677,"ref_5d_avg_low":5.462,"ref_5d_avg_range":0.1057,"sr14":{"levels":[{"lo":4.86,"hi":4.905,"mid":4.8817,"touches":3,"last_touch_days_ago":9},{"lo":5.125,"hi":5.16,"mid":5.1425,"touches":2,"last_touch_days_ago":7},{"lo":5.305,"hi":5.36,"mid":5.3317,"touches":6,"last_touch_days_ago":4},{"lo":5.39,"hi":5.45,"mid":5.4233,"touches":6,"last_touch_days_ago":2},{"lo":5.47,"hi":5.545,"mid":5.5129,"touches":4,"last_touch_days_ago":1},{"lo":5.57,"hi":5.63,"mid":5.5987,"touches":4,"last_touch_days_ago":0}],"high":5.776,"low":4.86,"atr":0.3034,"sessions":14,"tol":0.0759}}