{"symbol":"MBLY","for_date":"2025-04-24","built":"2026-09-30T18:02:07-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[57560.9,15666.7,23403.0,15083.0,17536.4,24210.0,12069.1,10487.5,14916.6,10790.6,11790.4,12083.7,10142.8,14236.9,17992.6,15525.7,13160.6,11551.5,10437.3,13302.1,10831.8,10114.6,12988.4,14036.6,11713.1,9544.7,19012.2,7349.9,11809.6,18111.9,19934.5,8152.9,14716.7,12958.5,10162.6,9984.8,10379.1,8776.1,12483.0,7123.7,10900.6,37970.4,13291.1,11245.6,10934.8,8814.4,18431.7,14733.1,6815.2,10927.6,8003.4,7103.9,9337.9,8705.9,8936.4,10432.1,8206.5,11826.6,12647.6,8592.6,12699.4,12837.9,8395.6,6127.2,6798.9,6061.0,8110.9,5572.6,8871.0,6324.8,6622.4,6133.4,7496.1,5934.9,9321.8,7023.8,7438.9,9880.0,5838.8,5943.5,6080.6,8806.5,5929.7,8515.8,6774.9,5006.8,4749.6,6818.7,5334.4,7333.2,8894.9,9032.2,7041.1,5148.1,4474.1,6029.0,7725.3,4469.0,8564.9,9326.4,7325.4,8560.4,7246.4,6190.2,7331.6,6694.6,11053.5,4603.0,8100.9,8963.2,6179.8,9354.1,5425.4,8771.9,7294.1,7084.6,12219.4,9429.9,7954.1,9720.3,16705.2,6692.8,4529.2,6204.0,7232.8,6338.8,7400.7,8531.9,7653.9,6539.4,13471.4,5991.6,7808.4,6119.9,11809.8,6474.8,9468.6,9327.8,8131.1,8046.2,6665.5,10172.9,8539.6,5997.9,8770.4,5078.0,3994.2,3955.5,6156.9,6949.6,13800.4,10067.1,7617.9,5354.0,6547.1,7973.6,27946.3,3505.5,30369.2,4606.5,7559.5,11900.8,5047.5,4729.3,5237.7,5344.4,10004.1,6297.2,5352.6,5520.3,8091.4,5709.4,3625.4,4806.2,9138.9,5147.9,3254.5,5273.7,5562.9,4324.1,5065.1,5053.6,4463.0,4384.2,5174.2,6767.6,5072.1,4175.1,3901.9,5824.4,4342.4,4085.7,5962.1,3944.9,4556.6,4694.6,5121.7,4008.9,5848.2,5558.4,9580.8,7907.9,6539.9,6467.6,7296.6,7011.3,7773.2,13492.3,8522.2,7993.3,8807.2,5523.8,5417.0,4487.6,5233.6,5133.5,9158.2,5582.7,4758.9,5553.7,11219.0,4711.2,5425.8,14200.4,4737.0,5567.9,4948.1,4601.4,8610.4,6537.1,5304.1,7563.4,7548.1,10673.1,6520.8,6916.9,8080.6,7670.1,6796.1,8035.6,8524.1,6186.3,6326.1,8031.2,5252.1,7545.9,7090.4,10521.2,7659.9,10015.8,15114.6,11835.4,11970.9,13801.9,30704.2,11486.6,9413.1,5172.1,6287.9,4582.5,8274.9,6747.5,6586.9,7225.0,7287.8,7511.0,7301.4,6736.0,6217.3,5989.0,8801.1,8457.1,7281.9,15418.1,10921.9,11733.1,11998.2,8860.6,5251.4,6555.5,6597.6,9166.1,6710.9,7602.4,8842.6,21213.2,10778.1,11774.4,6658.9,12071.4,7088.1,8924.4,5750.4,7513.3,9339.2,6116.1,5886.2,7056.1,7669.1,7888.7,9764.0,8668.7,5298.4,5786.3,7680.7,7729.9,6837.6,9698.3,8067.6,7886.1,9905.6,7093.9,8023.4,6233.9,6857.6,7211.5,8724.1,6667.4,7482.2,7108.0,8311.0,10375.4,7315.6,7728.7,6807.9,7574.4,6831.2,7371.9,6251.8,10112.1,13349.4,6595.9,6941.1,5609.8,8245.2,10077.4,7644.4,6443.1,6862.1,7486.6,8307.4,7258.9,11790.1,10348.2,10676.6,8323.4,9269.6,7941.2,11033.1,13692.6,14794.6,10992.4,11672.5,14431.9,11653.2,27002.1,15788.1,13192.7,9987.6,11855.8,16335.9,15726.4,17969.3,13772.1,15682.4,16720.8,18533.8,19818.7,13458.0,17804.4,11980.6,17200.0,16073.1,19505.5,17328.4,40194.6,27776.2,27127.1,24099.6,29042.6,41685.9,34313.4,30917.6,35000.3,62868.9,61028.3,56645.4,65402.9,88223.5,155252.8],"cum_vol":[57560.9,73227.6,96630.6,111713.6,129250.1,153460.1,165529.1,176016.6,190933.3,201723.9,213514.3,225598.0,235740.8,249977.6,267970.2,283495.9,296656.5,308208.0,318645.3,331947.4,342779.1,352893.8,365882.2,379918.9,391631.9,401176.6,420188.9,427538.7,439348.4,457460.2,477394.7,485547.6,500264.4,513222.9,523385.4,533370.2,543749.4,552525.4,565008.4,572132.1,583032.8,621003.2,634294.3,645539.9,656474.6,665289.0,683720.7,698453.9,705269.1,716196.6,724200.0,731303.9,740641.9,749347.7,758284.1,768716.3,776922.8,788749.4,801397.0,809989.6,822689.0,835526.9,843922.4,850049.6,856848.6,862909.6,871020.4,876593.0,885464.0,891788.8,898411.1,904544.6,912040.6,917975.6,927297.4,934321.1,941760.0,951640.0,957478.8,963422.3,969502.9,978309.4,984239.1,992754.9,999529.7,1004536.5,1009286.1,1016104.8,1021439.2,1028772.4,1037667.4,1046699.6,1053740.6,1058888.7,1063362.8,1069391.8,1077117.1,1081586.1,1090150.9,1099477.3,1106802.6,1115363.0,1122609.4,1128799.6,1136131.1,1142825.7,1153879.2,1158482.2,1166583.1,1175546.4,1181726.1,1191080.3,1196505.7,1205277.6,1212571.7,1219656.3,1231875.7,1241305.6,1249259.6,1258979.9,1275685.1,1282377.9,1286907.1,1293111.1,1300343.9,1306682.7,1314083.4,1322615.4,1330269.2,1336808.6,1350280.1,1356271.7,1364080.1,1370200.0,1382009.8,1388484.6,1397953.2,1407281.0,1415412.1,1423458.3,1430123.8,1440296.7,1448836.4,1454834.2,1463604.6,1468682.6,1472676.8,1476632.3,1482789.1,1489738.8,1503539.2,1513606.3,1521224.2,1526578.2,1533125.4,1541099.0,1569045.3,1572550.8,1602920.0,1607526.5,1615086.0,1626986.8,1632034.3,1636763.6,1642001.3,1647345.7,1657349.8,1663647.0,1668999.6,1674519.9,1682611.3,1688320.7,1691946.1,1696752.4,1705891.3,1711039.2,1714293.7,1719567.4,1725130.4,1729454.5,1734519.6,1739573.1,1744036.1,1748420.4,1753594.6,1760362.1,1765434.3,1769609.4,1773511.4,1779335.8,1783678.1,1787763.9,1793725.9,1797670.9,1802227.4,1806922.0,1812043.7,1816052.6,1821900.9,1827459.2,1837040.0,1844947.9,1851487.9,1857955.5,1865252.1,1872263.4,1880036.6,1893528.9,1902051.1,1910044.4,1918851.6,1924375.4,1929792.4,1934280.0,1939513.6,1944647.1,1953805.4,1959388.1,1964147.0,1969700.7,1980919.7,1985630.9,1991056.7,2005257.1,2009994.1,2015561.9,2020510.0,2025111.4,2033721.7,2040258.8,2045562.9,2053126.3,2060674.4,2071347.4,2077868.2,2084785.1,2092865.7,2100535.8,2107331.9,2115367.5,2123891.6,2130077.9,2136404.0,2144435.2,2149687.4,2157233.3,2164323.7,2174844.9,2182504.8,2192520.6,2207635.1,2219470.5,2231441.4,2245243.3,2275947.5,2287434.1,2296847.2,2302019.4,2308307.2,2312889.7,2321164.6,2327912.1,2334499.0,2341724.0,2349011.8,2356522.8,2363824.2,2370560.2,2376777.5,2382766.5,2391567.6,2400024.6,2407306.5,2422724.6,2433646.5,2445379.6,2457377.9,2466238.5,2471489.9,2478045.4,2484643.1,2493809.2,2500520.1,2508122.4,2516965.1,2538178.3,2548956.4,2560730.7,2567389.6,2579460.9,2586549.1,2595473.4,2601223.9,2608737.1,2618076.4,2624192.5,2630078.7,2637134.8,2644803.9,2652692.6,2662456.6,2671125.3,2676423.7,2682210.0,2689890.7,2697620.6,2704458.3,2714156.6,2722224.1,2730110.2,2740015.8,2747109.6,2755133.1,2761366.9,2768224.5,2775436.0,2784160.1,2790827.5,2798309.7,2805417.7,2813728.7,2824104.1,2831419.8,2839148.5,2845956.4,2853530.8,2860362.0,2867733.9,2873985.6,2884097.8,2897447.1,2904043.1,2910984.2,2916594.0,2924839.2,2934916.6,2942561.0,2949004.1,2955866.2,2963352.8,2971660.1,2978919.0,2990709.1,3001057.3,3011733.9,3020057.3,3029326.9,3037268.1,3048301.1,3061993.8,3076788.4,3087780.8,3099453.3,3113885.1,3125538.4,3152540.4,3168328.6,3181521.3,3191508.9,3203364.7,3219700.6,3235427.0,3253396.3,3267168.4,3282850.9,3299571.6,3318105.4,3337924.1,3351382.1,3369186.5,3381167.1,3398367.1,3414440.2,3433945.7,3451274.1,3491468.6,3519244.9,3546371.9,3570471.6,3599514.2,3641200.1,3675513.5,3706431.1,3741431.4,3804300.4,3865328.6,3921974.0,3987376.9,4075600.4,4230853.1],"abs_move_pct":[0.8573,1.1927,1.5386,1.7284,1.7243,1.6226,1.4992,1.6119,1.7606,2.0275,1.9527,2.1299,1.8761,1.9977,2.1137,1.8251,1.8672,1.9299,1.9312,1.9953,1.9123,2.1264,2.121,2.0452,2.123,2.1676,2.3186,2.3294,2.392,2.6128,2.7609,2.7274,2.533,2.6074,2.6318,2.6633,2.7916,2.7224,2.8029,2.8182,3.07,3.2734,3.376,3.4474,3.4152,3.5165,3.6492,3.8055,3.5914,3.6847,3.5146,3.3513,3.1825,3.2622,3.2053,3.2693,3.3421,3.3001,3.1916,3.209,3.0706,3.2293,3.3736,3.1943,3.2125,3.1503,3.0165,2.9867,2.9789,2.9741,2.9598,2.8747,2.9307,3.03,3.0848,3.01,2.9288,2.8885,2.8597,2.9946,3.1167,3.124,2.9822,2.9093,3.0195,3.1326,3.0555,2.9726,3.0215,2.9566,2.9892,2.9645,2.9515,2.9665,2.9684,2.9489,3.059,2.9472,2.8793,2.8716,2.8042,2.8917,2.8376,2.9403,2.8802,2.7409,2.8821,2.9216,2.8786,2.896,2.8341,2.763,2.8007,2.8264,2.8903,2.8613,2.9508,2.9862,2.9209,2.9876,2.9467,2.9157,2.8306,2.8877,2.9527,2.9392,3.0255,3.0055,3.084,2.9706,3.0187,3.0348,2.9827,2.999,3.077,3.0829,3.0629,3.0824,3.1827,3.1523,3.2203,3.1523,3.0888,3.0737,3.0865,3.0447,3.0439,3.0412,3.0643,3.0348,3.0012,3.0091,3.049,3.0037,3.0261,2.9179,2.9342,2.9207,2.9657,3.0051,3.095,3.1622,3.1498,3.1482,3.1902,3.1606,3.099,3.2138,3.2299,3.2198,3.272,3.1439,3.2472,3.2438,3.2312,3.2978,3.3593,3.331,3.3507,3.3718,3.2407,3.3228,3.3071,3.3081,3.3249,3.2765,3.1439,3.1339,3.2015,3.2833,3.2668,3.2369,3.2647,3.3395,3.3652,3.3364,3.3203,3.3492,3.3328,3.359,3.3552,3.3588,3.4309,3.4396,3.4585,3.5069,3.5477,3.5564,3.5487,3.5759,3.651,3.7045,3.6166,3.6126,3.6948,3.7244,3.6994,3.7424,3.7443,3.7347,3.7031,3.6195,3.7474,3.7781,3.8194,3.8076,3.9186,3.8784,3.8096,4.0592,4.1813,4.1573,4.3228,4.3958,4.4228,4.5662,4.6011,4.6687,4.631,4.6611,4.6171,4.6732,4.7168,4.6603,4.7958,4.7917,4.6849,4.7,4.6882,4.6583,4.6376,4.5756,4.6803,4.6058,4.6061,4.5927,4.6898,4.7046,4.691,4.6246,4.6759,4.6232,4.5889,4.6348,4.6088,4.5264,4.5131,4.5781,4.7132,4.6961,4.6897,4.6753,4.6625,4.6482,4.6722,4.7751,4.7294,4.6878,4.6909,4.7193,4.849,4.8284,4.8826,4.9194,4.9435,5.0021,5.0671,5.0172,5.1248,5.0382,4.9442,4.9454,4.991,4.947,4.9908,4.967,4.8943,5.0014,4.9234,4.8141,4.6424,4.6608,4.6504,4.5277,4.4674,4.5434,4.5227,4.5774,4.5036,4.5345,4.5749,4.5516,4.4649,4.4706,4.4282,4.3579,4.4028,4.401,4.4213,4.411,4.4356,4.3653,4.3523,4.3265,4.3059,4.3009,4.2907,4.3177,4.2699,4.2688,4.2247,4.2309,4.1665,4.2051,4.1925,4.2681,4.2087,4.1953,4.2041,4.2689,4.2414,4.2105,4.2623,4.2362,4.2641,4.2861,4.3251,4.3332,4.3173,4.4282,4.5149,4.4084,4.4224,4.4274,4.3954,4.4433,4.4977,4.4466,4.4824,4.445,4.4043,4.3623,4.3608,4.3464,4.3374,4.3871,4.2986,4.3564,4.3162,4.3642,4.3889,4.3099,4.2562,4.3203,4.2809,4.3403,4.2636,4.4046,4.4725,4.4741,4.5951,4.5409,4.65,4.5655,4.5712,4.5416,4.501,4.5396,4.4964,4.4778],"open5_vol":129250.1,"days":14,"atr14":1.2365928571428575,"adv14":4605131,"avg_range_pct14":8.373,"prev_close":13.2,"prev_high":13.235,"prev_low":12.745,"high_20d":16.5,"ref_5d_high":13.235,"ref_5d_low":11.58,"ref_5d_avg_high":12.4273,"ref_5d_avg_low":11.977,"ref_5d_avg_range":0.4503,"sr14":{"levels":[{"lo":11.58,"hi":11.78,"mid":11.7133,"touches":3,"last_touch_days_ago":1},{"lo":11.9198,"hi":12.04,"mid":11.9866,"touches":3,"last_touch_days_ago":2},{"lo":12.24,"hi":12.47,"mid":12.3003,"touches":5,"last_touch_days_ago":1},{"lo":12.63,"hi":12.77,"mid":12.7061,"touches":7,"last_touch_days_ago":0},{"lo":13.235,"hi":13.54,"mid":13.3637,"touches":4,"last_touch_days_ago":0},{"lo":14.2399,"hi":14.415,"mid":14.3274,"touches":2,"last_touch_days_ago":8},{"lo":14.67,"hi":14.71,"mid":14.69,"touches":2,"last_touch_days_ago":11}],"high":15.33,"low":11.58,"atr":1.2366,"sessions":14,"tol":0.3091}}