{"symbol":"MARA","for_date":"2025-04-24","built":"2026-09-30T18:02:07-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[563059.7,283339.7,293743.2,223562.7,221837.0,240725.9,221413.3,224052.5,214156.3,201025.9,204591.1,173742.4,205650.4,206086.9,169119.1,178382.9,205941.1,203294.9,185990.9,168478.6,151457.4,155278.6,176246.5,138493.4,131683.5,118433.6,131824.1,137705.4,133658.1,143457.7,263583.1,143756.5,156147.4,116977.4,152287.7,143227.2,132379.9,129609.2,109429.8,148288.7,133682.1,149095.4,114705.4,130114.6,108512.6,132529.1,128914.6,139225.9,145826.5,112245.3,131783.9,124798.6,137891.7,129021.4,120045.6,126361.6,108081.9,108392.4,113314.7,95860.6,123063.6,106938.3,114213.9,111270.6,119943.8,123406.6,142091.8,87839.8,98560.5,98350.2,128150.6,87036.8,96156.3,118010.9,115864.6,100412.3,111697.6,112899.1,117496.6,123998.5,116560.7,121395.6,111032.0,123156.0,96458.7,117688.5,94483.4,93793.7,90606.5,92291.1,143101.7,109653.8,71166.3,75174.3,88609.3,105704.7,104519.2,75728.4,88659.4,82782.7,86139.1,99371.2,76241.5,72486.5,103680.9,148844.3,96690.9,85231.9,90744.7,101901.4,77545.0,78361.1,66780.0,94240.3,76921.8,84447.2,91566.6,104390.1,85662.9,75990.9,82064.0,82214.1,76560.4,76993.6,82564.8,84183.1,74258.9,87272.5,71746.8,61708.1,80137.1,71126.5,87797.5,81537.3,70025.6,77240.5,53344.4,72439.9,64066.5,72219.9,56970.4,66927.9,60974.1,55684.1,49579.6,51264.9,54019.8,47764.5,45671.6,64580.7,68388.1,70789.1,53349.1,49088.8,44747.9,51338.4,52826.1,50615.9,44501.4,50033.1,54142.4,63615.2,58846.5,45634.4,67547.6,55911.1,43488.9,59410.1,58152.4,53807.7,54798.6,75608.2,54012.9,50985.9,51264.8,53014.6,41279.4,63637.4,46688.4,37514.2,56382.7,46533.7,44400.2,37417.1,52138.5,52901.1,58904.7,51719.4,44370.6,66243.1,63601.9,59186.4,59866.5,48241.1,52126.6,67577.5,50642.9,38797.4,61908.9,53437.6,73626.4,64692.9,47123.1,54140.6,48774.4,60968.4,73087.4,67358.5,52809.4,46443.9,131334.8,63219.1,95696.9,52565.5,60143.7,55861.7,58408.1,63803.9,68547.6,48403.0,50109.7,66415.5,73077.4,43010.6,49941.8,52063.1,55591.5,46093.0,62268.5,107764.4,79321.4,72093.2,63078.8,71686.1,76857.3,97238.0,101036.2,89163.9,72634.1,64318.8,95896.3,67722.1,63351.1,58725.2,70713.4,64255.0,90430.9,70339.6,67321.5,78943.6,78556.4,69389.1,73839.1,72694.0,79103.9,72075.4,80534.1,69675.9,72236.7,63498.4,71911.9,66271.6,68447.2,58129.4,51037.6,59002.9,65869.0,74622.9,92962.9,61182.3,113155.4,56819.7,91530.2,86110.8,77901.1,74767.3,60675.5,85177.1,84853.5,68586.1,54941.5,74820.3,63615.6,65853.4,59696.5,73262.3,60568.2,65611.4,60478.6,84887.5,66632.0,59094.2,53243.3,61446.6,62229.6,64028.6,61770.2,61615.2,75686.1,56893.9,82468.1,62981.4,53371.1,71146.5,68238.9,64473.1,50907.9,59639.6,45469.2,54642.5,62463.1,61395.8,53039.4,48919.4,50148.6,56225.1,70441.1,49570.8,61674.9,38107.4,47954.5,67966.0,65062.7,51619.4,50573.1,44703.5,58360.1,51825.5,45637.6,50864.3,90461.0,55526.0,54603.5,46534.4,49036.1,55282.7,74558.4,81061.4,51588.7,46583.9,55278.1,56438.1,44850.6,56771.1,60842.4,59415.5,39029.4,59427.0,54457.5,72038.9,62945.9,54222.5,62602.7,61660.6,44241.6,53426.0,69871.1,50271.8,47061.1,83106.4,90776.3,63375.7,58292.1,64158.7,65191.5,74892.4,91708.4,76690.4,83969.8,77429.5,81133.4,97211.6,98374.2,78010.5,62414.2,85480.3,95081.4,89609.1,95715.4,102113.7,193786.1,112454.1,127290.4,103661.1,225285.6,199441.4,156890.0,205218.1,267455.0,436775.6],"cum_vol":[563059.7,846399.4,1140142.6,1363705.4,1585542.4,1826268.2,2047681.5,2271734.0,2485890.3,2686916.1,2891507.3,3065249.7,3270900.1,3476987.0,3646106.1,3824489.1,4030430.1,4233725.1,4419716.0,4588194.6,4739652.0,4894930.6,5071177.1,5209670.4,5341353.9,5459787.5,5591611.6,5729317.0,5862975.1,6006432.9,6270016.0,6413772.5,6569919.9,6686897.4,6839185.1,6982412.3,7114792.1,7244401.4,7353831.1,7502119.9,7635801.9,7784897.3,7899602.7,8029717.3,8138229.9,8270759.0,8399673.6,8538899.6,8684726.1,8796971.4,8928755.2,9053553.8,9191445.5,9320466.9,9440512.5,9566874.1,9674956.0,9783348.4,9896663.1,9992523.7,10115587.3,10222525.6,10336739.5,10448010.1,10567953.9,10691360.5,10833452.3,10921292.1,11019852.6,11118202.8,11246353.4,11333390.2,11429546.5,11547557.4,11663422.0,11763834.3,11875531.9,11988431.0,12105927.6,12229926.1,12346486.8,12467882.4,12578914.4,12702070.4,12798529.1,12916217.6,13010701.0,13104494.7,13195101.2,13287392.3,13430494.0,13540147.8,13611314.1,13686488.4,13775097.6,13880802.4,13985321.6,14061049.9,14149709.4,14232492.1,14318631.2,14418002.4,14494243.9,14566730.4,14670411.3,14819255.6,14915946.5,15001178.4,15091923.1,15193824.4,15271369.4,15349730.6,15416510.6,15510750.9,15587672.6,15672119.9,15763686.4,15868076.6,15953739.4,16029730.4,16111794.4,16194008.4,16270568.9,16347562.5,16430127.3,16514310.4,16588569.2,16675841.7,16747588.5,16809296.6,16889433.7,16960560.2,17048357.7,17129895.0,17199920.6,17277161.1,17330505.5,17402945.4,17467011.9,17539231.9,17596202.2,17663130.1,17724104.3,17779788.4,17829368.1,17880633.0,17934652.8,17982417.3,18028088.9,18092669.6,18161057.6,18231846.7,18285195.9,18334284.6,18379032.5,18430370.9,18483197.0,18533812.9,18578314.4,18628347.5,18682489.9,18746105.1,18804951.6,18850586.0,18918133.6,18974044.7,19017533.6,19076943.6,19135096.0,19188903.7,19243702.3,19319310.5,19373323.4,19424309.3,19475574.1,19528588.6,19569868.0,19633505.4,19680193.7,19717707.9,19774090.6,19820624.4,19865024.6,19902441.7,19954580.2,20007481.4,20066386.1,20118105.4,20162476.1,20228719.2,20292321.1,20351507.4,20411373.9,20459615.0,20511741.6,20579319.1,20629962.0,20668759.4,20730668.4,20784106.0,20857732.4,20922425.3,20969548.4,21023688.9,21072463.3,21133431.7,21206519.1,21273877.6,21326687.0,21373130.9,21504465.7,21567684.9,21663381.7,21715947.2,21776090.9,21831952.6,21890360.7,21954164.6,22022712.2,22071115.2,22121224.9,22187640.4,22260717.9,22303728.5,22353670.3,22405733.4,22461324.9,22507417.9,22569686.4,22677450.9,22756772.2,22828865.4,22891944.2,22963630.3,23040487.6,23137725.6,23238761.8,23327925.7,23400559.9,23464878.6,23560774.9,23628497.1,23691848.1,23750573.4,23821286.8,23885541.8,23975972.7,24046312.4,24113633.9,24192577.4,24271133.9,24340523.0,24414362.1,24487056.1,24566160.1,24638235.4,24718769.6,24788445.4,24860682.1,24924180.6,24996092.4,25062364.0,25130811.2,25188940.6,25239978.1,25298981.1,25364850.1,25439472.9,25532435.9,25593618.1,25706773.6,25763593.3,25855123.5,25941234.3,26019135.4,26093902.6,26154578.1,26239755.2,26324608.7,26393194.8,26448136.3,26522956.6,26586572.1,26652425.6,26712122.1,26785384.4,26845952.6,26911563.9,26972042.5,27056930.0,27123562.0,27182656.2,27235899.5,27297346.1,27359575.7,27423604.4,27485374.6,27546989.8,27622675.9,27679569.7,27762037.9,27825019.2,27878390.4,27949536.9,28017775.7,28082248.9,28133156.8,28192796.4,28238265.6,28292908.1,28355371.3,28416767.1,28469806.5,28518725.9,28568874.5,28625099.6,28695540.6,28745111.4,28806786.3,28844893.6,28892848.1,28960814.1,29025876.9,29077496.3,29128069.4,29172772.9,29231133.0,29282958.5,29328596.1,29379460.4,29469921.4,29525447.4,29580050.9,29626585.2,29675621.4,29730904.1,29805462.5,29886523.9,29938112.6,29984696.6,30039974.7,30096412.9,30141263.5,30198034.6,30258877.0,30318292.5,30357321.9,30416748.9,30471206.4,30543245.2,30606191.1,30660413.6,30723016.3,30784676.9,30828918.5,30882344.5,30952215.6,31002487.4,31049548.5,31132654.9,31223431.1,31286806.9,31345099.0,31409257.7,31474449.2,31549341.6,31641050.0,31717740.4,31801710.1,31879139.6,31960273.1,32057484.6,32155858.9,32233869.4,32296283.6,32381763.9,32476845.3,32566454.4,32662169.8,32764283.5,32958069.6,33070523.6,33197814.1,33301475.2,33526760.8,33726202.2,33883092.2,34088310.4,34355765.4,34792541.0],"abs_move_pct":[0.6717,1.3696,1.6909,1.6499,1.5593,1.6652,1.6977,1.7217,1.8368,1.9128,1.9205,2.1606,2.1392,1.8943,1.8446,1.804,2.0185,2.0349,1.9549,1.9217,1.8516,1.9249,1.9631,1.8645,2.0101,2.0124,2.1174,2.115,2.1949,2.1553,2.4753,2.4953,2.3036,2.0766,2.039,2.0809,2.0906,2.1047,2.1822,2.2428,2.7324,2.8431,2.8886,3.0127,2.9288,3.1125,3.2491,3.2897,3.0926,2.9925,2.8676,2.7961,2.818,2.7633,2.8315,3.0817,3.0994,2.8959,2.8275,3.0961,3.0573,3.1082,3.1924,3.2029,2.9583,3.0964,2.9329,2.9335,2.9389,2.9916,2.9439,2.909,2.8806,3.1131,3.2159,3.3389,3.3758,3.4838,3.6015,3.624,3.7271,3.6166,3.5229,3.6034,3.6373,3.539,3.3563,3.3741,3.3618,3.3517,3.3505,3.2974,3.248,3.2156,3.1038,3.096,3.0755,3.0652,3.0556,3.136,3.0428,3.047,2.9658,3.0105,2.8696,2.8607,3.0279,2.9913,3.0199,3.0332,2.9868,2.9333,2.9963,3.0044,3.0113,3.1523,3.236,3.2866,3.2973,3.347,3.3706,3.3292,3.2917,3.2215,3.2138,3.2039,3.3014,3.4332,3.3019,3.2692,3.2582,3.2617,3.0807,3.0218,3.1064,3.0988,3.1304,3.1588,3.274,3.2824,3.3178,3.2487,3.2455,3.1514,3.0816,3.0403,3.0797,3.0668,3.1318,3.1001,3.1694,3.1486,3.1195,3.1275,3.2146,3.0794,3.1165,3.1349,3.0783,2.9556,2.9295,3.0116,3.0892,3.1229,3.115,3.1065,3.1465,3.2283,3.2189,3.3065,3.2826,3.2605,3.4039,3.3591,3.3582,3.3674,3.5354,3.4816,3.4256,3.3885,3.234,3.3089,3.2513,3.3108,3.3533,3.3908,3.3045,3.2401,3.2713,3.2729,3.3152,3.3186,3.2199,3.171,3.2382,3.1156,3.1597,3.1519,3.1582,3.1412,3.1578,3.0372,3.0701,3.0989,3.1283,3.0557,3.0758,2.9984,2.9841,3.0656,3.3365,3.3552,3.2651,3.3601,3.3567,3.4101,3.3841,3.4281,3.3404,3.338,3.3462,3.3573,3.5466,3.5477,3.5993,3.6431,3.753,3.6672,3.4951,3.8673,3.8387,3.8409,3.9599,4.001,4.0092,4.1194,4.1478,4.1927,4.0617,4.0387,4.0929,4.116,4.1514,4.2576,4.4864,4.4363,4.5264,4.616,4.5048,4.5324,4.4237,4.4464,4.4501,4.3784,4.3115,4.3412,4.5767,4.5637,4.5728,4.4997,4.3679,4.4335,4.4074,4.481,4.5284,4.4615,4.5385,4.642,4.7282,4.7706,4.8495,4.9191,4.9322,4.9058,4.9501,4.8502,4.7918,4.833,4.7791,4.8211,4.776,4.7407,4.802,4.8658,4.8946,4.8903,4.8958,4.9031,5.0065,4.9134,4.9244,4.8862,5.0052,5.0353,5.0703,5.1097,5.0778,5.1776,5.1395,5.1402,5.0795,5.1702,5.1796,5.1175,5.0441,5.168,5.1143,5.1437,5.1575,5.2304,5.3119,5.3527,5.2218,5.2323,5.1555,4.9968,5.1309,5.0992,5.1835,5.1425,5.1339,5.0731,5.1451,5.121,5.0503,4.9061,4.8412,4.8293,4.7522,4.7852,4.7989,4.8737,4.916,4.9842,5.057,5.0083,5.033,5.126,5.0931,5.131,5.1061,5.094,5.189,5.2115,5.2356,5.1475,5.242,5.273,5.3123,5.4026,5.3545,5.3115,5.4121,5.4105,5.4657,5.4534,5.468,5.4463,5.4787,5.4986,5.5051,5.5258,5.5536,5.5686,5.6072,5.5788,5.6093,5.5599,5.5579,5.5523,5.5045,5.5635,5.5845,5.51,5.5492,5.5542,5.5136,5.4728,5.4634,5.4596,5.3722,5.4391,5.4739,5.3981,5.432,5.3589,5.3284,5.247,5.2765,5.2781],"open5_vol":1585542.4,"days":14,"atr14":1.3090571428571427,"adv14":37403515,"avg_range_pct14":10.789,"prev_close":14.13,"prev_high":14.77,"prev_low":13.95,"high_20d":14.77,"ref_5d_high":14.77,"ref_5d_low":12.03,"ref_5d_avg_high":13.464,"ref_5d_avg_low":12.5826,"ref_5d_avg_range":0.8814,"sr14":{"levels":[{"lo":9.81,"hi":9.85,"mid":9.83,"touches":2,"last_touch_days_ago":11},{"lo":10.185,"hi":10.31,"mid":10.2475,"touches":2,"last_touch_days_ago":9},{"lo":11.0,"hi":11.17,"mid":11.085,"touches":2,"last_touch_days_ago":8},{"lo":11.36,"hi":11.6,"mid":11.48,"touches":2,"last_touch_days_ago":12},{"lo":11.7301,"hi":12.0531,"mid":11.9396,"touches":5,"last_touch_days_ago":3},{"lo":12.18,"hi":12.27,"mid":12.21,"touches":3,"last_touch_days_ago":2},{"lo":12.595,"hi":12.745,"mid":12.67,"touches":6,"last_touch_days_ago":1},{"lo":13.11,"hi":13.16,"mid":13.135,"touches":2,"last_touch_days_ago":2},{"lo":13.95,"hi":14.08,"mid":14.015,"touches":2,"last_touch_days_ago":0}],"high":14.77,"low":9.81,"atr":1.3091,"sessions":14,"tol":0.3273}}