{"symbol":"KSS","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[90523.9,79053.4,84656.3,54275.4,73778.4,43138.7,45355.7,32867.5,72150.2,52941.7,71935.9,58933.5,62038.2,37897.1,52833.2,64715.1,49037.1,65734.0,45277.4,49580.1,37039.6,48570.4,41905.9,32803.1,42529.8,59780.6,36090.6,36636.9,46774.6,29506.8,54800.9,40101.9,35199.6,40188.6,55596.9,43680.9,69076.3,40854.5,40549.8,38476.1,42823.0,43901.2,40221.4,41004.6,75822.6,41605.0,34586.0,37456.4,35194.3,36130.0,29594.6,55939.9,45532.1,46897.8,38624.6,34928.6,34560.9,44174.6,41201.5,30337.2,35994.3,43347.4,52339.2,51363.9,68871.5,35047.7,55462.2,67958.7,33260.6,37793.5,37323.1,38889.9,31905.0,21890.1,21300.9,29775.5,56843.6,29478.3,28168.6,28865.9,33839.5,32329.6,19747.8,31178.2,25603.6,34392.9,29612.9,26859.1,20027.6,45320.0,41915.5,42706.6,32501.6,42906.8,49296.4,43041.8,51367.1,43369.1,33331.2,31150.1,45311.2,33779.2,25083.2,19829.9,29197.9,36658.1,40184.9,44334.5,36851.9,23365.2,33904.7,21927.1,21009.2,34585.3,26455.1,30871.9,56096.2,34855.6,25882.0,30598.0,37914.0,27276.2,25627.4,21838.5,28693.6,33085.1,30027.6,28786.7,30932.8,27450.7,56287.6,21524.9,30853.7,63724.4,31217.4,28767.6,36434.6,22190.0,35916.1,40362.5,32427.9,26063.9,33214.4,28593.5,38790.9,25980.4,27234.9,23925.9,35342.3,18781.3,50770.1,50515.6,29282.6,31714.6,33017.1,36394.5,24438.4,32837.9,21635.1,28121.6,24176.1,23280.6,28316.1,16973.3,24729.9,25431.7,32101.3,29728.4,17339.9,40808.7,19671.4,49080.4,37095.7,28371.3,34263.6,20168.8,26934.1,22868.6,26567.1,27281.9,26775.4,23649.3,18931.1,18285.1,15769.0,19731.8,20435.0,23394.0,16620.1,28995.0,23131.7,21134.2,14598.1,16682.9,16844.4,26461.1,23808.2,15722.0,15062.3,28316.6,25324.4,26456.5,16455.6,14100.8,23475.1,17929.6,19490.4,20447.2,20898.8,14610.8,40761.6,23963.9,28702.5,20004.9,23280.8,32653.5,26621.4,30923.0,28876.9,28863.3,19043.4,34868.9,28118.8,21038.3,20989.9,26402.4,21994.9,17451.2,25481.3,37800.1,30558.2,15966.5,21168.6,34172.9,31783.9,20704.6,23383.9,25753.6,39987.9,29648.7,36429.0,26040.6,30124.9,23200.9,40378.3,32765.7,27855.6,20038.9,22470.5,25129.8,42585.5,51602.9,27493.5,24305.7,20292.9,27867.6,27622.1,30545.6,35033.0,35558.6,25100.1,21215.8,30731.1,22856.8,30101.1,26193.4,16509.0,32052.5,22503.4,22499.4,26187.1,38644.7,30791.9,27949.9,23947.7,30626.7,23115.9,20161.8,24614.0,23795.6,26952.2,23504.5,21142.5,29009.9,25174.7,27782.1,21864.4,28083.1,33840.1,20639.1,23110.6,23110.1,28411.7,18509.7,16870.5,21274.5,22376.1,25101.6,33096.1,24696.1,27362.7,30284.8,21576.0,27774.6,20232.4,25563.6,16745.0,19740.9,41737.9,25388.1,28235.2,23875.1,31862.1,22528.6,20770.0,26526.1,23182.7,29160.1,30320.8,25106.4,25775.1,16276.9,23153.4,21421.0,26290.1,26914.9,19677.7,21060.9,30037.5,31589.6,37859.3,27067.4,24587.3,27865.6,23585.1,27255.0,27741.6,39524.4,17783.9,26574.5,33083.4,35051.9,37216.7,34652.5,33172.4,29131.1,28050.4,39049.9,32014.4,25015.5,35272.4,29904.3,37165.3,23776.1,27559.5,30691.5,33229.8,32773.6,25557.8,45978.6,58977.8,92166.1,37608.5,55162.4,53785.5,46879.1,35329.9,30743.2,42710.4,31380.7,58408.7,38578.5,64694.8,45346.6,66964.9,42190.5,73144.6,47639.7,56900.3,89285.3,110864.9,81683.5,70262.4,96721.9,118319.3,156216.4,161444.6,200165.5,201369.9,442978.9],"cum_vol":[90523.9,169577.3,254233.6,308509.0,382287.4,425426.1,470781.8,503649.3,575799.5,628741.2,700677.1,759610.6,821648.8,859545.9,912379.1,977094.2,1026131.4,1091865.4,1137142.7,1186722.8,1223762.4,1272332.9,1314238.7,1347041.8,1389571.6,1449352.2,1485442.8,1522079.7,1568854.3,1598361.1,1653161.9,1693263.9,1728463.4,1768652.0,1824248.9,1867929.7,1937006.0,1977860.5,2018410.3,2056886.4,2099709.4,2143610.6,2183832.0,2224836.6,2300659.1,2342264.1,2376850.1,2414306.6,2449500.9,2485630.9,2515225.4,2571165.4,2616697.5,2663595.3,2702219.9,2737148.4,2771709.4,2815884.0,2857085.5,2887422.7,2923417.0,2966764.4,3019103.6,3070467.4,3139338.9,3174386.6,3229848.9,3297807.6,3331068.1,3368861.6,3406184.7,3445074.6,3476979.6,3498869.7,3520170.6,3549946.1,3606789.8,3636268.1,3664436.6,3693302.6,3727142.1,3759471.6,3779219.4,3810397.6,3836001.3,3870394.2,3900007.1,3926866.1,3946893.7,3992213.7,4034129.2,4076835.9,4109337.4,4152244.2,4201540.6,4244582.4,4295949.4,4339318.6,4372649.8,4403799.9,4449111.1,4482890.3,4507973.5,4527803.4,4557001.2,4593659.3,4633844.1,4678178.6,4715030.6,4738395.8,4772300.5,4794227.6,4815236.8,4849822.1,4876277.1,4907149.0,4963245.2,4998100.9,5023982.9,5054580.9,5092494.9,5119771.1,5145398.4,5167236.9,5195930.5,5229015.6,5259043.2,5287829.9,5318762.7,5346213.4,5402501.1,5424025.9,5454879.6,5518604.0,5549821.4,5578589.0,5615023.6,5637213.6,5673129.8,5713492.3,5745920.1,5771984.1,5805198.5,5833792.0,5872582.9,5898563.4,5925798.2,5949724.1,5985066.4,6003847.7,6054617.9,6105133.5,6134416.1,6166130.6,6199147.8,6235542.3,6259980.6,6292818.5,6314453.6,6342575.3,6366751.4,6390032.1,6418348.2,6435321.5,6460051.4,6485483.1,6517584.4,6547312.8,6564652.6,6605461.4,6625132.7,6674213.1,6711308.8,6739680.1,6773943.6,6794112.4,6821046.6,6843915.2,6870482.3,6897764.1,6924539.6,6948188.9,6967120.0,6985405.1,7001174.1,7020905.9,7041340.9,7064734.9,7081355.0,7110350.0,7133481.7,7154615.9,7169214.0,7185896.9,7202741.4,7229202.4,7253010.6,7268732.6,7283794.9,7312111.5,7337435.9,7363892.4,7380348.0,7394448.8,7417923.9,7435853.5,7455343.9,7475791.1,7496689.9,7511300.6,7552062.3,7576026.2,7604728.7,7624733.6,7648014.4,7680667.9,7707289.3,7738212.3,7767089.2,7795952.5,7814995.9,7849864.8,7877983.6,7899021.9,7920011.7,7946414.1,7968408.9,7985860.1,8011341.4,8049141.5,8079699.7,8095666.2,8116834.8,8151007.6,8182791.5,8203496.1,8226879.9,8252633.5,8292621.4,8322270.1,8358699.1,8384739.6,8414864.5,8438065.4,8478443.7,8511209.4,8539065.0,8559103.9,8581574.4,8606704.1,8649289.6,8700892.5,8728386.0,8752691.7,8772984.6,8800852.1,8828474.2,8859019.9,8894052.9,8929611.5,8954711.6,8975927.4,9006658.6,9029515.4,9059616.4,9085809.8,9102318.8,9134371.3,9156874.7,9179374.1,9205561.2,9244205.9,9274997.8,9302947.6,9326895.4,9357522.1,9380638.0,9400799.8,9425413.8,9449209.4,9476161.6,9499666.1,9520808.6,9549818.5,9574993.2,9602775.4,9624639.8,9652722.9,9686563.1,9707202.1,9730312.8,9753422.9,9781834.6,9800344.3,9817214.8,9838489.3,9860865.4,9885967.0,9919063.1,9943759.3,9971122.0,10001406.8,10022982.8,10050757.4,10070989.8,10096553.4,10113298.4,10133039.2,10174777.1,10200165.3,10228400.5,10252275.6,10284137.8,10306666.4,10327436.4,10353962.4,10377145.1,10406305.3,10436626.1,10461732.4,10487507.5,10503784.4,10526937.9,10548358.9,10574649.0,10601563.9,10621241.6,10642302.4,10672339.9,10703929.6,10741788.9,10768856.3,10793443.6,10821309.1,10844894.3,10872149.3,10899890.9,10939415.3,10957199.2,10983773.7,11016857.1,11051908.9,11089125.6,11123778.1,11156950.5,11186081.6,11214132.0,11253181.9,11285196.2,11310211.7,11345484.1,11375388.4,11412553.6,11436329.7,11463889.2,11494580.7,11527810.5,11560584.1,11586141.9,11632120.6,11691098.4,11783264.4,11820872.9,11876035.3,11929820.8,11976699.9,12012029.8,12042773.0,12085483.4,12116864.1,12175272.9,12213851.4,12278546.1,12323892.7,12390857.6,12433048.1,12506192.6,12553832.4,12610732.6,12700017.9,12810882.8,12892566.3,12962828.7,13059550.6,13177869.9,13334086.3,13495530.9,13695696.4,13897066.4,14340045.2],"abs_move_pct":[0.7084,1.0656,1.4638,1.4936,1.6693,1.6633,1.7016,1.8194,1.8135,1.9797,2.1879,2.1967,2.2467,2.373,2.4422,2.5657,2.4509,2.6436,2.5723,2.423,2.512,2.62,2.6002,2.6392,2.5302,2.6426,2.8058,2.758,2.8226,2.8828,3.1681,3.0157,2.9975,3.0039,2.9566,3.03,3.0882,3.0372,3.1362,3.0873,3.3072,3.4837,3.528,3.6192,3.594,3.5876,3.7971,3.9537,3.8613,3.9513,3.9203,3.8467,3.7977,3.8382,3.8981,3.8059,3.7977,3.7674,3.6421,3.6463,3.7163,3.7954,3.7572,3.7973,3.8224,3.8223,3.8613,3.9826,3.9844,3.9969,3.9701,3.9658,4.0096,4.0943,4.1089,4.2352,4.1393,4.1677,4.2119,4.1854,4.3368,4.424,4.5101,4.6531,4.6436,4.6874,4.6204,4.621,4.6908,4.6928,4.6178,4.8964,4.99,5.1651,5.4303,5.5483,5.5175,5.4874,5.4993,5.4599,5.5354,5.4629,5.3862,5.5406,5.4963,5.491,5.6063,5.7017,5.7567,5.7288,5.8032,5.7431,5.6691,5.73,5.7566,5.7258,5.6383,5.6709,5.7423,5.7691,5.881,5.6625,5.6074,5.6429,5.5825,5.6079,5.4899,5.5411,5.5336,5.4263,5.4407,5.4208,5.6361,5.6203,5.6575,5.5736,5.6661,5.7362,5.8058,5.8669,5.8786,5.9261,5.9476,5.8457,5.7985,5.8291,5.8675,5.8077,5.7495,5.8006,5.8278,5.902,5.9334,6.003,5.9922,6.1264,6.196,6.1748,6.2435,6.2219,6.3012,6.3326,6.2784,6.354,6.3543,6.3192,6.2918,6.3944,6.361,6.3069,6.3003,6.2695,6.41,6.4327,6.4726,6.4251,6.5465,6.4851,6.423,6.3974,6.3881,6.4032,6.3483,6.2995,6.4214,6.4572,6.4601,6.334,6.4224,6.4866,6.5386,6.5139,6.4427,6.3273,6.3379,6.3538,6.3652,6.3688,6.3175,6.2163,6.296,6.3258,6.3123,6.3446,6.413,6.2526,6.4239,6.3839,6.3528,6.3994,6.5068,6.544,6.6571,6.5513,6.486,6.4859,6.3893,6.3752,6.4348,6.5686,6.672,6.6907,6.6905,6.8165,6.7497,6.8588,6.7588,6.7548,6.6158,6.9385,7.1291,7.1994,7.2742,7.4033,7.3248,7.4713,7.4647,7.4417,7.3363,7.3057,7.297,7.354,7.3682,7.3384,7.4059,7.362,7.4355,7.5,7.3656,7.3785,7.2653,7.3431,7.2967,7.2909,7.2977,7.4236,7.6299,7.7244,7.7002,7.504,7.3836,7.4772,7.3783,7.3915,7.4298,7.4561,7.5673,7.6678,7.7281,7.8044,7.8988,7.8313,7.7014,7.7966,7.7512,7.7421,7.7061,7.7507,7.8069,7.8916,7.9283,7.9563,7.9549,7.9589,7.8429,7.8204,7.7745,7.8111,7.9252,7.7606,7.8364,7.7754,7.6854,7.7061,7.7131,7.824,7.7361,7.823,7.853,7.7503,7.7121,7.7955,7.7238,7.7458,7.7574,7.9012,7.8454,7.9338,7.9301,7.987,7.9855,8.0019,7.7855,7.8259,7.686,7.6125,7.6914,7.6213,7.6261,7.623,7.5841,7.6437,7.6731,7.522,7.4958,7.4077,7.4542,7.5095,7.3498,7.4401,7.4159,7.5248,7.4453,7.5347,7.7284,7.7823,7.8418,7.8618,7.8787,7.8947,7.9435,7.8837,7.8606,7.8455,7.9115,7.9826,8.0521,8.1675,8.164,8.1594,8.1582,8.1521,8.2303,8.2028,8.1969,8.2235,8.2271,8.2154,8.2085,8.212,8.2769,8.211,8.2948,8.2635,8.2936,8.3285,8.4203,8.4351,8.4265,8.5008,8.3976,8.5159,8.5251,8.5292,8.5776,8.5433,8.547,8.4376,8.5437,8.461,8.4152,8.3663,8.4257,8.3327,8.2678,8.2553,8.0749,8.2875,8.3453,8.4929],"open5_vol":382287.4,"days":14,"atr14":0.88555,"adv14":15666186,"avg_range_pct14":12.983,"prev_close":6.71,"prev_high":7.36,"prev_low":6.69,"high_20d":9.13,"ref_5d_high":7.36,"ref_5d_low":6.04,"ref_5d_avg_high":6.895,"ref_5d_avg_low":6.362,"ref_5d_avg_range":0.533,"sr14":{"levels":[{"lo":6.04,"hi":6.16,"mid":6.0792,"touches":6,"last_touch_days_ago":3},{"lo":6.3101,"hi":6.49,"mid":6.3982,"touches":7,"last_touch_days_ago":2},{"lo":6.54,"hi":6.69,"mid":6.6313,"touches":4,"last_touch_days_ago":0},{"lo":6.86,"hi":7.06,"mid":6.96,"touches":3,"last_touch_days_ago":2},{"lo":7.12,"hi":7.34,"mid":7.2112,"touches":4,"last_touch_days_ago":1},{"lo":7.36,"hi":7.475,"mid":7.4175,"touches":2,"last_touch_days_ago":0},{"lo":7.79,"hi":7.89,"mid":7.84,"touches":2,"last_touch_days_ago":9}],"high":7.89,"low":6.04,"atr":0.8855,"sessions":14,"tol":0.2214}}