{"symbol":"KGC","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[237524.2,158513.4,97919.8,130320.5,123559.2,80553.6,82244.4,65243.1,68125.3,79140.4,64867.7,95162.1,75916.0,74869.4,68118.5,74040.0,76918.4,60827.4,72118.8,54035.1,70198.4,50155.6,62460.1,67128.6,59764.4,58973.1,52637.4,51973.6,59754.7,65359.0,92894.2,52881.9,57992.4,57277.9,45980.9,74208.9,74910.6,71794.8,73371.4,67240.8,67365.9,82074.6,68373.3,74427.7,72883.5,89158.8,72594.5,81689.9,72207.1,67733.6,75373.0,63061.1,51158.5,66139.9,53625.1,70228.1,54939.4,63601.9,82457.6,64378.9,72471.3,72103.1,79527.7,68572.6,98064.1,78505.4,75369.4,65410.5,62883.8,86353.9,99166.6,86475.9,75310.3,65428.9,66420.7,84557.9,81575.4,80166.6,78000.6,67236.3,65801.4,79874.4,76194.9,70986.0,80417.0,67842.3,71981.9,81273.4,44624.4,70431.1,128902.2,81783.6,71653.3,81935.2,80405.1,104892.6,78565.4,80802.2,58767.1,68634.4,79732.1,69690.0,62639.9,82488.6,98947.6,99195.7,68766.3,54290.6,81641.4,57280.1,63535.7,61565.2,76258.1,86481.1,68046.6,63978.4,58549.9,64097.9,64590.4,66035.7,86154.9,67543.7,72004.9,68268.6,64600.2,86539.4,78779.6,55610.9,55743.9,56057.5,56500.1,66738.6,65476.8,50712.1,52163.6,62358.4,54509.3,60523.7,46816.5,50841.5,53996.3,48496.6,48316.3,45725.7,49371.7,46647.4,71272.9,60413.6,68074.9,60216.9,70218.9,57577.3,54554.1,66722.2,46857.0,63001.7,40820.7,42019.6,48733.7,44769.8,59109.4,64665.1,51934.7,50554.6,71132.4,58658.7,44195.9,57947.9,42665.6,60422.1,40019.9,46271.1,37541.3,42321.5,57771.9,44685.6,42893.9,46506.8,58963.5,60967.9,48596.1,35770.4,36520.4,40906.6,51690.3,31029.7,41689.0,33337.5,36457.6,36358.8,34559.1,42090.4,57002.9,42396.9,41295.7,46697.7,49676.3,58709.2,61884.1,33125.1,38047.8,41294.1,49757.9,37990.7,45819.3,37011.7,30367.6,48032.3,29857.3,33212.6,118080.3,47320.6,61025.8,34810.3,41104.9,53023.7,39508.2,35782.6,37249.2,31967.8,35424.1,40479.8,27630.2,26263.2,27391.8,28022.1,38603.8,36306.4,52960.4,72167.0,55048.8,66353.6,57612.8,53055.2,46555.6,40690.1,50256.4,48901.1,39800.0,33096.2,47411.6,51777.3,44637.6,38475.4,41797.9,71724.1,48217.6,34518.0,35753.8,40716.9,49126.7,53736.4,36389.6,57837.3,48636.4,52747.7,45698.5,31271.7,31786.6,35182.7,32478.1,41359.4,37571.1,36390.3,41757.0,32161.6,30681.6,34842.1,35211.9,33910.1,66201.4,48776.6,46706.8,41740.4,57019.2,48209.4,65456.9,52618.8,49912.1,44272.6,45877.9,38635.7,28683.1,37508.4,38664.6,54696.5,32612.8,36479.7,41249.4,43342.7,34570.3,36420.1,42039.9,40357.1,45082.3,41512.0,35318.1,36044.6,37552.7,26280.7,75584.8,47863.9,38063.2,44257.3,33108.7,39136.2,33933.4,33967.1,37397.3,40059.9,39562.6,32960.5,34423.8,28121.6,31455.2,48191.6,34834.4,48866.2,39377.1,50522.9,42578.6,47523.9,54154.4,43392.6,37081.9,42967.1,48966.9,40924.5,41991.5,50623.5,81219.5,45631.2,42591.9,43629.0,45226.8,47443.5,38464.4,39528.7,30536.9,52267.1,106686.1,54980.6,49742.6,49589.6,38440.4,61191.7,41821.4,55647.9,43438.8,49598.2,55562.4,49400.5,58868.0,40089.9,59734.6,49122.3,58274.5,67794.9,52880.6,49281.9,83873.2,83546.3,56750.2,58838.0,51317.4,60218.8,64553.2,68327.2,48177.0,43645.1,61382.7,77948.1,61506.1,65140.9,59330.6,71367.5,65727.6,58362.7,56890.4,80268.7,146276.7,87475.4,72932.9,92498.6,137274.1,147836.6,139446.8,134330.1,203605.0,307909.9],"cum_vol":[237524.2,396037.6,493957.4,624277.9,747837.1,828390.7,910635.1,975878.1,1044003.4,1123143.8,1188011.5,1283173.6,1359089.6,1433959.0,1502077.5,1576117.5,1653035.9,1713863.3,1785982.1,1840017.1,1910215.5,1960371.1,2022831.3,2089959.9,2149724.4,2208697.5,2261334.9,2313308.6,2373063.3,2438422.3,2531316.5,2584198.4,2642190.8,2699468.7,2745449.6,2819658.4,2894569.0,2966363.8,3039735.2,3106976.0,3174341.9,3256416.5,3324789.8,3399217.5,3472101.0,3561259.8,3633854.3,3715544.2,3787751.4,3855484.9,3930857.9,3993919.1,4045077.6,4111217.4,4164842.6,4235070.7,4290010.1,4353612.1,4436069.7,4500448.6,4572919.9,4645023.0,4724550.7,4793123.3,4891187.4,4969692.9,5045062.2,5110472.7,5173356.5,5259710.4,5358877.0,5445352.9,5520663.2,5586092.1,5652512.9,5737070.8,5818646.2,5898812.8,5976813.4,6044049.6,6109851.1,6189725.4,6265920.3,6336906.3,6417323.3,6485165.6,6557147.4,6638420.8,6683045.1,6753476.2,6882378.4,6964162.1,7035815.4,7117750.6,7198155.7,7303048.4,7381613.7,7462415.9,7521183.0,7589817.4,7669549.6,7739239.6,7801879.5,7884368.1,7983315.8,8082511.5,8151277.8,8205568.4,8287209.9,8344489.9,8408025.6,8469590.9,8545849.0,8632330.1,8700376.8,8764355.2,8822905.1,8887003.1,8951593.4,9017629.1,9103784.0,9171327.7,9243332.6,9311601.2,9376201.4,9462740.9,9541520.4,9597131.3,9652875.2,9708932.7,9765432.9,9832171.4,9897648.2,9948360.4,10000524.0,10062882.4,10117391.7,10177915.4,10224731.9,10275573.4,10329569.7,10378066.4,10426382.6,10472108.4,10521480.1,10568127.4,10639400.4,10699814.0,10767888.9,10828105.8,10898324.6,10955901.9,11010456.1,11077178.3,11124035.3,11187037.0,11227857.7,11269877.4,11318611.1,11363380.9,11422490.2,11487155.3,11539090.0,11589644.6,11660777.0,11719435.7,11763631.6,11821579.4,11864245.0,11924667.1,11964687.0,12010958.1,12048499.4,12090820.9,12148592.7,12193278.4,12236172.2,12282679.0,12341642.5,12402610.4,12451206.6,12486977.0,12523497.4,12564404.0,12616094.3,12647124.0,12688813.0,12722150.5,12758608.1,12794966.9,12829526.0,12871616.4,12928619.3,12971016.2,13012311.9,13059009.6,13108685.9,13167395.1,13229279.3,13262404.4,13300452.1,13341746.2,13391504.1,13429494.8,13475314.1,13512325.8,13542693.4,13590725.7,13620583.0,13653795.6,13771875.9,13819196.6,13880222.4,13915032.6,13956137.5,14009161.2,14048669.4,14084452.0,14121701.2,14153669.0,14189093.1,14229572.9,14257203.1,14283466.3,14310858.1,14338880.1,14377483.9,14413790.3,14466750.6,14538917.6,14593966.4,14660320.1,14717932.9,14770988.1,14817543.7,14858233.9,14908490.3,14957391.4,14997191.4,15030287.6,15077699.2,15129476.5,15174114.1,15212589.5,15254387.4,15326111.6,15374329.1,15408847.1,15444600.9,15485317.9,15534444.6,15588181.0,15624570.6,15682407.9,15731044.3,15783792.0,15829490.5,15860762.2,15892548.9,15927731.6,15960209.6,16001569.0,16039140.1,16075530.4,16117287.4,16149449.0,16180130.6,16214972.8,16250184.6,16284094.8,16350296.2,16399072.8,16445779.6,16487520.0,16544539.2,16592748.6,16658205.4,16710824.2,16760736.3,16805008.9,16850886.8,16889522.5,16918205.6,16955714.1,16994378.7,17049075.2,17081688.0,17118167.7,17159417.1,17202759.8,17237330.1,17273750.1,17315790.1,17356147.2,17401229.5,17442741.5,17478059.6,17514104.3,17551657.0,17577937.7,17653522.5,17701386.4,17739449.6,17783706.9,17816815.6,17855951.9,17889885.3,17923852.4,17961249.7,18001309.6,18040872.1,18073832.6,18108256.4,18136378.0,18167833.2,18216024.8,18250859.2,18299725.4,18339102.5,18389625.4,18432204.0,18479727.9,18533882.3,18577274.9,18614356.8,18657323.9,18706290.8,18747215.3,18789206.8,18839830.3,18921049.8,18966681.0,19009272.9,19052901.9,19098128.6,19145572.1,19184036.5,19223565.2,19254102.1,19306369.2,19413055.4,19468035.9,19517778.6,19567368.2,19605808.6,19667000.3,19708821.6,19764469.6,19807908.4,19857506.6,19913069.0,19962469.5,20021337.5,20061427.4,20121162.0,20170284.3,20228558.8,20296353.7,20349234.3,20398516.2,20482389.4,20565935.7,20622685.9,20681523.9,20732841.3,20793060.1,20857613.3,20925940.5,20974117.5,21017762.6,21079145.4,21157093.5,21218599.6,21283740.6,21343071.2,21414438.7,21480166.4,21538529.1,21595419.4,21675688.1,21821964.9,21909440.3,21982373.2,22074871.8,22212145.9,22359982.5,22499429.3,22633759.4,22837364.4,23145274.3],"abs_move_pct":[0.6444,0.6887,0.7613,0.8754,1.0118,1.0686,0.9919,0.8987,0.9995,1.1308,1.0691,1.1399,1.1402,1.1633,1.2777,1.2975,1.3089,1.2408,1.1888,1.2038,1.3402,1.3639,1.458,1.499,1.5617,1.5542,1.4552,1.4592,1.4832,1.5217,1.6379,1.6569,1.7148,1.8383,1.8526,1.9333,1.9022,1.8939,1.9974,1.9803,2.0629,2.073,2.1675,2.3019,2.1946,2.2908,2.3559,2.385,2.3547,2.274,2.236,2.2451,2.1968,2.1454,2.1149,2.1084,2.1122,2.0548,2.1535,2.1653,2.1204,2.2047,2.2491,2.3166,2.2127,2.2032,2.1876,2.0993,2.1391,2.106,2.1373,2.1814,2.1481,2.1789,2.2632,2.3423,2.3139,2.3012,2.2613,2.3176,2.3555,2.2822,2.2775,2.2753,2.2767,2.2562,2.1998,2.2004,2.1654,2.1499,2.0715,2.0792,2.1043,2.1226,2.1624,2.1014,2.1133,2.126,2.1065,2.0621,2.0976,2.0409,2.0031,2.0481,1.9973,1.9853,1.981,2.0179,2.013,2.0281,2.0532,1.9762,1.9416,1.911,1.8723,1.8683,1.9007,1.9372,1.8932,1.9206,2.0077,1.9947,2.0229,2.0149,2.0887,2.1294,2.1542,2.1289,2.0673,2.059,2.0542,2.0958,2.0929,2.1523,2.1292,2.1284,2.0841,2.1088,2.1141,2.0677,2.0694,2.0006,2.0472,2.0478,2.0329,2.0127,2.0218,1.9553,1.9971,2.0086,1.9691,1.9628,2.0055,1.9718,1.9766,1.9555,1.9462,1.9533,1.9211,1.9555,1.9573,2.0084,2.0352,2.0899,2.0639,2.0787,2.1415,2.1331,2.1024,2.1246,2.1296,2.1022,2.1298,2.1519,2.1177,2.1015,2.1429,2.0869,2.0946,2.1013,2.1278,2.188,2.1803,2.2181,2.2486,2.2535,2.2252,2.2557,2.269,2.2524,2.2827,2.268,2.2659,2.2588,2.2852,2.2632,2.2461,2.2811,2.2188,2.2265,2.2366,2.2154,2.2084,2.2343,2.222,2.179,2.1893,2.2092,2.1889,2.1999,2.3657,2.3634,2.3558,2.3242,2.3142,2.2959,2.318,2.3166,2.3115,2.2757,2.2619,2.3012,2.3211,2.3393,2.3671,2.38,2.3941,2.3551,2.2972,2.4432,2.4679,2.4318,2.4855,2.5022,2.4895,2.4894,2.5477,2.5439,2.5237,2.5155,2.5315,2.5389,2.5757,2.5768,2.6429,2.5971,2.5974,2.6273,2.6394,2.6296,2.5852,2.6523,2.7336,2.7815,2.8104,2.8429,2.9126,2.903,2.9084,2.8832,2.8947,2.8515,2.8081,2.8071,2.8554,2.8232,2.8567,2.8958,2.9295,2.9077,2.9233,2.8745,2.8585,2.853,2.8622,2.7705,2.7069,2.7388,2.7263,2.7076,2.7019,2.7316,2.7334,2.7429,2.7202,2.7062,2.7,2.7562,2.7875,2.7491,2.7601,2.8006,2.7967,2.7303,2.751,2.7698,2.74,2.7681,2.7513,2.7611,2.6208,2.652,2.6759,2.6239,2.6038,2.6664,2.6795,2.7376,2.7296,2.7869,2.8317,2.8631,2.7911,2.8136,2.7805,2.7673,2.768,2.7968,2.8197,2.8179,2.8347,2.8115,2.8196,2.8288,2.8088,2.7892,2.8268,2.8362,2.8579,2.817,2.8545,2.8435,2.8635,2.8769,2.8804,2.9059,2.8984,2.913,2.8947,2.9107,2.9436,2.9003,2.9078,2.8999,2.9504,2.8787,2.9359,2.9261,2.9739,2.9989,2.9911,3.0072,2.9674,2.9649,2.952,2.9222,2.8908,2.8524,2.8126,2.8482,2.8174,2.7807,2.8121,2.8514,2.822,2.7923,2.8024,2.8157,2.7747,2.7692,2.7379,2.7335,2.7341,2.7716,2.7731,2.7187,2.7081,2.7438,2.7757,2.819,2.7945,2.8068,2.823,2.8106,2.7778,2.7826,2.7463,2.7231,2.7079,2.7608],"open5_vol":747837.1,"days":14,"atr14":0.8714071428571428,"adv14":24464119,"avg_range_pct14":5.772,"prev_close":14.35,"prev_high":14.415,"prev_low":13.7202,"high_20d":15.455,"ref_5d_high":15.455,"ref_5d_low":13.7202,"ref_5d_avg_high":15.075,"ref_5d_avg_low":14.38,"ref_5d_avg_range":0.695,"sr14":{"levels":[{"lo":12.19,"hi":12.37,"mid":12.27,"touches":3,"last_touch_days_ago":9},{"lo":12.57,"hi":12.635,"mid":12.6025,"touches":2,"last_touch_days_ago":10},{"lo":12.875,"hi":13.04,"mid":12.9575,"touches":2,"last_touch_days_ago":8},{"lo":13.7202,"hi":13.8999,"mid":13.8101,"touches":2,"last_touch_days_ago":0},{"lo":13.98,"hi":14.02,"mid":14.0,"touches":2,"last_touch_days_ago":1},{"lo":14.2,"hi":14.415,"mid":14.3117,"touches":3,"last_touch_days_ago":0},{"lo":14.6,"hi":14.77,"mid":14.6808,"touches":6,"last_touch_days_ago":2},{"lo":14.995,"hi":15.17,"mid":15.0825,"touches":2,"last_touch_days_ago":1},{"lo":15.34,"hi":15.455,"mid":15.3975,"touches":2,"last_touch_days_ago":2}],"high":15.455,"low":11.12,"atr":0.8714,"sessions":14,"tol":0.2179}}