{"symbol":"JOBY","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[280632.9,45138.3,45098.2,36436.1,53482.4,55645.3,71754.3,55910.4,67778.7,56077.6,44516.9,51467.4,46786.2,45807.6,44556.2,41398.8,42954.4,51584.1,38016.1,41713.6,49320.1,46313.2,47615.0,40323.8,48882.6,32440.1,54955.5,44345.3,36523.0,33729.6,66490.1,44239.5,37248.1,45432.4,31870.9,41640.4,51235.5,41618.9,37449.0,37109.7,41858.6,42859.7,37477.6,37785.6,46723.4,42584.7,44976.2,40976.0,38787.4,33363.1,39119.4,38446.9,34637.0,40488.3,37575.4,50146.2,32375.4,39423.0,31411.8,35150.4,41312.4,38439.6,36822.1,46478.4,26563.8,33382.6,35904.1,45188.9,32024.4,34120.2,36944.0,53356.6,37720.0,31675.0,27571.2,32706.6,40859.9,41279.0,42373.7,32040.1,37147.9,36453.1,37164.8,25415.4,37509.2,44045.6,39894.4,47278.1,29719.8,26260.4,65690.0,53544.9,39036.9,38830.0,35060.1,31037.7,53097.4,32065.4,41845.5,22690.3,34247.9,33816.3,26496.1,22003.6,36330.4,32684.6,33552.9,36309.6,24661.3,28726.6,29396.9,24168.7,20151.1,29571.6,25437.4,27551.9,27828.8,24563.9,29435.1,29047.9,40228.1,22427.1,24172.3,25398.9,28287.1,31781.1,26747.5,46473.9,29007.2,34427.9,31604.2,27481.6,22149.4,21464.4,31571.7,49949.8,26374.7,39899.4,26033.9,26721.9,26722.8,25157.4,33670.4,20059.3,20421.5,23661.9,20415.6,26960.5,21968.0,34466.2,31507.5,30921.4,25468.6,26317.0,20298.4,25803.1,24079.5,21605.9,18479.7,19902.5,27154.8,26038.9,22625.6,29240.8,19385.1,28281.0,22509.7,19305.6,26531.8,18019.4,27546.3,24228.8,19117.2,16695.9,30731.4,20376.3,21519.8,19376.4,20955.0,16939.9,31513.2,29393.6,28410.6,20149.9,19830.1,28800.2,18399.2,16333.9,21816.9,23940.1,24233.4,40808.1,17605.3,15298.2,20934.3,18318.6,15544.6,15520.6,20242.6,15738.6,17051.5,24133.6,20459.1,16250.0,13769.7,14527.1,20633.0,13667.6,21707.4,16972.6,51942.4,40453.5,32796.9,22223.4,23027.0,24146.1,20218.9,20552.2,25505.6,17945.5,18837.1,14735.1,23107.7,17110.4,17270.1,17481.3,18447.8,15656.9,35091.4,49742.2,31390.4,27242.8,30440.0,26095.6,23441.4,33420.0,30802.7,28447.9,22148.8,26900.3,42437.4,27128.8,19419.5,27423.7,25386.8,30129.0,19220.4,30491.7,28223.4,33074.2,26935.6,19492.4,15370.5,14446.7,30979.9,29093.4,34521.5,30592.5,21001.8,28404.2,27395.6,33260.5,24378.0,30371.9,33231.7,29524.1,18493.9,29405.6,29576.4,49045.5,47472.5,25892.0,29981.1,29794.5,31656.0,28475.1,50283.8,28478.4,31216.3,19584.7,20440.9,24567.1,16041.9,22071.4,27017.9,24335.0,20660.6,18766.0,28059.8,25784.9,24461.1,21471.6,29276.5,29995.6,22461.6,23160.5,23752.1,28521.5,16503.9,16227.4,33082.8,29057.4,19285.3,14505.3,17874.1,18084.7,40716.2,18544.6,20653.5,24909.6,25127.1,21162.1,19217.1,12991.3,26917.7,18097.4,30513.0,22839.6,21914.3,12923.9,23318.7,23394.1,19528.6,25516.4,18653.0,19573.6,25916.2,29654.7,19036.4,17274.0,35891.4,18043.3,20837.6,16707.4,20028.3,20267.6,13384.9,22841.5,15356.6,15886.7,22870.0,15602.4,24842.8,22293.4,22018.2,17697.1,17572.5,20949.8,25317.9,22484.4,19529.8,21208.1,21494.8,25769.6,23446.3,18349.1,22858.6,21593.4,27208.6,25158.9,51224.1,43485.7,32891.7,33455.9,28325.1,36992.8,22863.0,31262.5,25983.3,24044.7,26547.4,26452.8,29015.2,22933.4,26834.3,33047.0,38609.8,27780.7,27024.6,31080.7,66339.4,45631.9,38655.1,32545.9,56522.4,71876.1,68878.3,51429.0,130385.5,225372.4],"cum_vol":[280632.9,325771.1,370869.4,407305.4,460787.9,516433.1,588187.4,644097.8,711876.5,767954.1,812471.0,863938.4,910724.6,956532.3,1001088.5,1042487.3,1085441.6,1137025.8,1175041.9,1216755.5,1266075.6,1312388.8,1360003.8,1400327.6,1449210.2,1481650.4,1536605.9,1580951.1,1617474.1,1651203.7,1717693.8,1761933.3,1799181.4,1844613.9,1876484.7,1918125.1,1969360.6,2010979.6,2048428.6,2085538.3,2127396.9,2170256.6,2207734.1,2245519.8,2292243.2,2334827.9,2379804.1,2420780.1,2459567.5,2492930.6,2532050.1,2570497.0,2605134.0,2645622.3,2683197.7,2733343.9,2765719.3,2805142.3,2836554.1,2871704.4,2913016.8,2951456.4,2988278.4,3034756.9,3061320.6,3094703.3,3130607.4,3175796.2,3207820.6,3241940.9,3278884.9,3332241.4,3369961.4,3401636.4,3429207.6,3461914.2,3502774.1,3544053.1,3586426.9,3618466.9,3655614.8,3692067.9,3729232.6,3754648.1,3792157.3,3836202.9,3876097.2,3923375.3,3953095.1,3979355.5,4045045.5,4098590.4,4137627.3,4176457.3,4211517.4,4242555.1,4295652.5,4327717.9,4369563.4,4392253.6,4426501.5,4460317.8,4486813.9,4508817.5,4545147.9,4577832.4,4611385.4,4647694.9,4672356.2,4701082.9,4730479.8,4754648.5,4774799.6,4804371.3,4829808.6,4857360.6,4885189.4,4909753.2,4939188.4,4968236.3,5008464.4,5030891.5,5055063.8,5080462.7,5108749.9,5140530.9,5167278.4,5213752.4,5242759.6,5277187.5,5308791.7,5336273.4,5358422.8,5379887.1,5411458.9,5461408.6,5487783.4,5527682.8,5553716.6,5580438.6,5607161.4,5632318.8,5665989.1,5686048.4,5706469.9,5730131.8,5750547.4,5777507.9,5799475.9,5833942.1,5865449.6,5896370.9,5921839.5,5948156.5,5968454.9,5994258.0,6018337.5,6039943.4,6058423.1,6078325.6,6105480.4,6131519.2,6154144.9,6183385.6,6202770.7,6231051.7,6253561.4,6272867.1,6299398.9,6317418.2,6344964.5,6369193.3,6388310.5,6405006.4,6435737.8,6456114.1,6477633.9,6497010.3,6517965.3,6534905.1,6566418.4,6595812.0,6624222.6,6644372.5,6664202.6,6693002.8,6711402.0,6727735.9,6749552.8,6773492.9,6797726.3,6838534.4,6856139.6,6871437.9,6892372.1,6910690.7,6926235.4,6941756.0,6961998.6,6977737.3,6994788.8,7018922.4,7039381.4,7055631.4,7069401.1,7083928.2,7104561.2,7118228.9,7139936.2,7156908.8,7208851.2,7249304.7,7282101.6,7304325.1,7327352.1,7351498.1,7371717.0,7392269.2,7417774.9,7435720.4,7454557.5,7469292.6,7492400.4,7509510.8,7526780.9,7544262.2,7562710.0,7578366.9,7613458.4,7663200.6,7694590.9,7721833.7,7752273.7,7778369.4,7801810.7,7835230.7,7866033.4,7894481.3,7916630.1,7943530.4,7985967.7,8013096.5,8032516.0,8059939.7,8085326.5,8115455.5,8134675.9,8165167.6,8193391.0,8226465.2,8253400.8,8272893.1,8288263.6,8302710.4,8333690.3,8362783.6,8397305.1,8427897.6,8448899.4,8477303.6,8504699.2,8537959.7,8562337.7,8592709.6,8625941.3,8655465.4,8673959.3,8703364.9,8732941.4,8781986.9,8829459.4,8855351.4,8885332.4,8915126.9,8946782.9,8975258.0,9025541.8,9054020.1,9085236.4,9104821.1,9125262.0,9149829.1,9165870.9,9187942.4,9214960.2,9239295.2,9259955.9,9278721.9,9306781.6,9332566.6,9357027.7,9378499.4,9407775.9,9437771.4,9460233.0,9483393.5,9507145.6,9535667.1,9552171.1,9568398.4,9601481.2,9630538.6,9649823.9,9664329.2,9682203.4,9700288.1,9741004.3,9759548.9,9780202.4,9805112.1,9830239.1,9851401.3,9870618.4,9883609.6,9910527.4,9928624.8,9959137.8,9981977.4,10003891.6,10016815.6,10040134.3,10063528.4,10083056.9,10108573.4,10127226.4,10146799.9,10172716.1,10202370.9,10221407.2,10238681.2,10274572.6,10292615.9,10313453.4,10330160.9,10350189.1,10370456.7,10383841.6,10406683.1,10422039.7,10437926.4,10460796.4,10476398.8,10501241.6,10523535.0,10545553.2,10563250.4,10580822.9,10601772.6,10627090.6,10649575.0,10669104.8,10690312.9,10711807.7,10737577.3,10761023.6,10779372.7,10802231.4,10823824.8,10851033.4,10876192.4,10927416.4,10970902.1,11003793.9,11037249.7,11065574.8,11102567.6,11125430.6,11156693.1,11182676.4,11206721.1,11233268.5,11259721.3,11288736.5,11311669.9,11338504.2,11371551.2,11410161.0,11437941.7,11464966.3,11496047.0,11562386.4,11608018.2,11646673.4,11679219.2,11735741.6,11807617.6,11876495.9,11927924.9,12058310.4,12283682.9],"abs_move_pct":[0.7186,0.9846,1.0647,1.057,1.0801,1.0903,1.0934,1.2168,0.9432,0.9813,1.192,1.2204,1.2401,1.2266,1.2069,1.1192,1.152,1.3022,1.2805,1.3661,1.3176,1.5253,1.6128,1.6061,1.631,1.6076,1.7952,1.7129,1.6754,1.7025,1.824,1.7486,1.5473,1.5065,1.4902,1.5563,1.5629,1.6337,1.6669,1.6974,2.0264,2.1651,2.2624,2.3202,2.1673,2.193,2.3849,2.5124,2.3574,2.2553,2.1268,2.0609,1.9952,1.916,1.9151,2.0756,2.0821,1.9629,1.8499,1.9151,1.9388,2.0433,2.1384,2.1177,2.0875,1.9514,1.9982,1.9462,1.9138,1.8144,1.9281,1.8936,2.0753,2.176,2.2217,2.2935,2.4044,2.3485,2.3257,2.3391,2.4926,2.3621,2.2795,2.298,2.3667,2.3745,2.2114,2.0982,2.113,2.1225,2.1038,2.0982,2.1013,2.1295,2.05,2.1096,2.1864,2.1579,2.1024,1.9942,2.0098,2.0293,2.0583,2.0226,1.8855,1.8124,1.8552,1.8423,1.8294,1.8702,1.936,1.8297,1.7731,1.8601,1.883,1.911,2.0578,2.0398,2.0561,2.1562,2.0197,1.9421,1.9873,1.9872,1.9492,2.0065,2.0217,2.0726,2.0378,1.9748,1.9888,1.9866,1.9737,2.0252,2.0706,2.0871,2.0501,2.0956,2.2224,2.2221,2.2188,2.1988,2.2348,2.1851,2.0582,2.0499,2.0209,1.9972,2.0852,2.0941,2.0834,2.044,2.0589,2.0052,2.0974,2.021,2.0146,2.0569,2.0541,2.0184,2.0719,2.0888,2.0588,2.1575,2.0795,2.0961,2.1737,2.2923,2.3279,2.375,2.3756,2.3301,2.4127,2.412,2.4395,2.4688,2.6008,2.5569,2.5084,2.5073,2.4405,2.5218,2.4717,2.4595,2.5318,2.5258,2.4589,2.4505,2.4596,2.4473,2.4409,2.4213,2.5045,2.5033,2.4513,2.3867,2.3821,2.401,2.3499,2.365,2.323,2.2618,2.3936,2.3856,2.3734,2.4199,2.4062,2.3828,2.3934,2.3907,2.5639,2.6017,2.6413,2.5788,2.5497,2.5563,2.5455,2.5611,2.5629,2.5791,2.5618,2.5586,2.6538,2.7264,2.7859,2.7918,2.8576,2.7965,2.5986,2.9528,2.9774,3.0092,3.0927,3.0567,3.1119,3.1683,3.2435,3.3353,3.2133,3.1794,3.1482,3.1964,3.1582,3.1732,3.3749,3.256,3.2179,3.2999,3.2528,3.239,3.0981,3.0943,3.1023,3.1878,3.2526,3.3033,3.4521,3.4229,3.342,3.2874,3.3712,3.2807,3.2721,3.3394,3.4157,3.3522,3.3834,3.4524,3.6194,3.5272,3.5671,3.5326,3.5957,3.6458,3.6788,3.7799,3.6273,3.6973,3.5427,3.5592,3.5876,3.6308,3.6878,3.6113,3.6646,3.7213,3.697,3.7374,3.886,3.787,3.8051,3.7702,3.8431,3.867,3.8502,3.9173,3.8811,3.8865,3.8782,3.9151,3.7786,3.876,3.8396,3.8312,3.7004,3.7106,3.7574,3.8277,3.8233,3.8303,3.8143,3.8408,3.6867,3.7317,3.6608,3.5339,3.6183,3.5498,3.5691,3.5164,3.5159,3.4795,3.4529,3.4339,3.3029,3.2244,3.1554,3.2612,3.2126,3.1805,3.2603,3.3841,3.443,3.4635,3.5282,3.4669,3.4848,3.3984,3.3368,3.3129,3.3535,3.3425,3.3389,3.3404,3.3696,3.3803,3.4419,3.5125,3.5923,3.6869,3.6424,3.6308,3.601,3.6153,3.5505,3.5382,3.5312,3.4574,3.3707,3.4112,3.3892,3.4137,3.4958,3.4637,3.4239,3.4317,3.4277,3.4341,3.4214,3.3989,3.3698,3.4094,3.4397,3.4422,3.4607,3.4074,3.3043,3.3302,3.3198,3.4271,3.456,3.4611,3.4528,3.3943,3.4616,3.4279,3.5254,3.542,3.5594,3.5927],"open5_vol":460787.9,"days":14,"atr14":0.48564285714285715,"adv14":13428300,"avg_range_pct14":7.94,"prev_close":6.16,"prev_high":6.385,"prev_low":6.0348,"high_20d":6.81,"ref_5d_high":6.385,"ref_5d_low":5.61,"ref_5d_avg_high":6.0146,"ref_5d_avg_low":5.763,"ref_5d_avg_range":0.2516,"sr14":{"levels":[{"lo":4.96,"hi":5.02,"mid":4.99,"touches":2,"last_touch_days_ago":11},{"lo":5.26,"hi":5.32,"mid":5.29,"touches":2,"last_touch_days_ago":9},{"lo":5.55,"hi":5.64,"mid":5.584,"touches":5,"last_touch_days_ago":2},{"lo":5.72,"hi":5.82,"mid":5.7775,"touches":6,"last_touch_days_ago":1},{"lo":5.86,"hi":5.98,"mid":5.92,"touches":6,"last_touch_days_ago":1},{"lo":5.998,"hi":6.115,"mid":6.0607,"touches":4,"last_touch_days_ago":0},{"lo":6.381,"hi":6.385,"mid":6.383,"touches":2,"last_touch_days_ago":0}],"high":6.385,"low":4.96,"atr":0.4856,"sessions":14,"tol":0.1214}}