{"symbol":"IWM","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[688815.2,275417.3,292033.6,271263.5,215520.5,253197.4,236771.6,298699.1,229941.8,301867.1,259935.1,231924.4,196291.0,223316.8,261305.1,205709.5,197679.1,169191.6,208508.1,195381.0,196253.7,158019.1,152953.4,148843.8,191907.1,162521.6,172326.0,324639.3,149439.9,142380.4,226106.2,149950.2,118024.4,122035.8,129899.8,143727.6,149807.6,171367.6,112214.0,135228.0,171137.6,280992.7,214025.9,248611.3,318853.0,242390.6,202267.1,191081.9,139202.9,198292.2,179800.0,159795.7,152665.5,125204.5,130762.9,125411.3,131920.7,99112.5,137259.1,146183.4,141551.4,130308.4,124965.2,118088.1,92184.0,127971.3,137159.0,139085.6,93510.1,106765.4,153316.0,126864.8,142666.3,101396.3,112602.3,154179.8,125968.4,99625.3,106681.4,103350.5,138544.6,162336.6,135586.4,100015.9,102107.4,111676.6,100457.8,146253.9,113380.6,106309.1,147645.2,172309.7,123018.1,90513.6,140726.9,107639.7,126641.6,129239.4,140289.8,81460.4,105186.4,98403.2,98223.1,100012.6,182401.9,183613.8,121002.9,315321.0,220753.1,149178.9,126553.6,106285.8,109883.1,106139.4,92116.8,142553.6,143850.6,149668.5,75283.1,130523.9,130695.2,210274.4,107175.3,95265.1,143471.1,118369.3,112720.9,101071.5,88428.8,91846.4,64221.3,84996.2,86498.4,86401.1,102396.6,116348.0,78850.5,102414.7,90377.6,89208.6,72602.4,96588.8,89169.3,80837.1,77248.6,83258.7,97893.3,72821.9,119232.5,102977.6,102482.4,95551.9,56143.4,107226.4,89742.8,155180.8,89528.8,90752.2,77789.3,60469.4,84512.1,99683.1,82335.0,69357.9,77700.8,79726.3,102030.0,103228.6,82988.1,73665.9,65703.1,82213.1,83731.4,101435.4,79307.4,82690.6,72636.6,118853.9,72447.1,57294.2,90313.1,103593.3,106157.9,96941.7,71108.4,72335.1,83227.7,84865.2,64580.9,96604.0,73127.1,80523.6,72075.6,100293.3,90788.4,93731.6,63426.5,64759.4,87914.3,61161.8,84947.4,78046.4,77217.7,93369.1,77951.3,89558.9,82828.3,102186.3,110124.7,77580.0,180527.9,124624.7,145545.4,83617.9,100299.5,92013.7,66236.8,98651.5,109534.5,104151.5,99665.6,108814.4,80797.1,75255.3,74677.0,79995.8,84158.1,64169.7,152213.7,229606.6,211242.0,161794.9,182847.1,150443.4,142055.8,160826.8,155522.1,203791.8,153213.9,128894.6,164161.3,127691.5,158213.3,134505.4,138545.6,145647.1,189102.2,218859.5,128781.4,117421.4,148945.6,148061.6,150037.7,151009.4,126073.6,132825.6,192806.5,111468.1,97964.1,109580.8,118592.6,129529.2,95372.5,100968.2,114542.1,77046.6,96852.6,131278.4,100862.6,106362.1,188674.0,109753.4,92415.1,123438.1,111613.6,90679.8,132076.0,99856.1,121261.4,77613.0,88048.5,92341.4,154362.1,77715.6,92394.1,86370.7,100960.4,65891.8,98252.6,80395.8,135587.9,86478.8,86362.9,87329.1,111108.2,92312.8,95191.3,89444.5,110116.0,95377.3,119240.3,104273.4,68239.3,95448.4,108681.8,77207.4,83235.8,66401.0,114501.1,86776.1,79488.9,70096.3,79261.9,62444.6,123282.7,117505.6,114044.5,96671.9,105359.3,98592.6,85737.0,87346.7,95750.3,98153.7,119790.1,126869.0,103938.7,73679.5,67316.2,85049.3,143198.0,85862.9,91446.6,91350.9,86264.9,93975.6,110202.6,87661.6,72104.0,90239.0,103089.6,114036.6,104158.6,116898.0,88845.7,109024.1,93351.7,105497.2,111788.9,112076.6,95776.3,111783.6,128772.4,110137.6,106225.4,115951.1,110338.4,128838.3,108620.4,143319.4,168083.5,119265.3,122977.4,133699.0,130325.4,120577.1,126338.6,144167.8,117129.3,148857.5,139230.6,157721.4,150664.5,119429.0,146480.1,166322.9,205426.4,192058.1,192077.9,167165.2,278719.8,274140.4,220952.9,250405.4,362121.3,350166.4,291776.4,333410.9,517027.0,996919.9],"cum_vol":[688815.2,964232.5,1256266.1,1527529.6,1743050.1,1996247.5,2233019.1,2531718.3,2761660.1,3063527.1,3323462.2,3555386.6,3751677.6,3974994.4,4236299.6,4442009.1,4639688.2,4808879.8,5017387.9,5212768.9,5409022.6,5567041.7,5719995.1,5868838.9,6060746.0,6223267.6,6395593.6,6720232.9,6869672.9,7012053.3,7238159.5,7388109.7,7506134.1,7628169.9,7758069.6,7901797.2,8051604.9,8222972.4,8335186.4,8470414.4,8641552.1,8922544.8,9136570.7,9385182.0,9704035.0,9946425.6,10148692.7,10339774.6,10478977.5,10677269.7,10857069.7,11016865.4,11169530.9,11294735.4,11425498.4,11550909.6,11682830.4,11781942.9,11919201.9,12065385.4,12206936.8,12337245.2,12462210.4,12580298.5,12672482.5,12800453.8,12937612.8,13076698.4,13170208.5,13276973.9,13430289.9,13557154.6,13699820.9,13801217.2,13913819.5,14067999.3,14193967.6,14293592.9,14400274.3,14503624.8,14642169.4,14804506.0,14940092.4,15040108.3,15142215.6,15253892.2,15354350.0,15500603.9,15613984.5,15720293.6,15867938.8,16040248.5,16163266.6,16253780.2,16394507.1,16502146.9,16628788.5,16758027.9,16898317.6,16979778.0,17084964.4,17183367.6,17281590.6,17381603.2,17564005.1,17747618.9,17868621.7,18183942.7,18404695.8,18553874.6,18680428.3,18786714.1,18896597.1,19002736.5,19094853.3,19237406.9,19381257.5,19530926.0,19606209.1,19736732.9,19867428.1,20077702.5,20184877.8,20280142.9,20423614.1,20541983.4,20654704.3,20755775.8,20844204.6,20936050.9,21000272.2,21085268.4,21171766.9,21258167.9,21360564.6,21476912.6,21555763.1,21658177.8,21748555.4,21837764.1,21910366.5,22006955.3,22096124.6,22176961.6,22254210.2,22337468.9,22435362.2,22508184.1,22627416.6,22730394.1,22832876.5,22928428.4,22984571.8,23091798.2,23181541.0,23336721.8,23426250.6,23517002.8,23594792.1,23655261.4,23739773.6,23839456.6,23921791.6,23991149.6,24068850.4,24148576.6,24250606.6,24353835.2,24436823.3,24510489.1,24576192.3,24658405.4,24742136.7,24843572.1,24922879.5,25005570.1,25078206.7,25197060.6,25269507.8,25326802.0,25417115.1,25520708.4,25626866.2,25723807.9,25794916.3,25867251.4,25950479.1,26035344.4,26099925.2,26196529.2,26269656.4,26350180.0,26422255.6,26522548.9,26613337.3,26707068.9,26770495.4,26835254.9,26923169.1,26984330.9,27069278.4,27147324.7,27224542.4,27317911.6,27395862.9,27485421.8,27568250.1,27670436.4,27780561.1,27858141.1,28038668.9,28163293.6,28308839.1,28392456.9,28492756.4,28584770.1,28651006.9,28749658.4,28859192.9,28963344.4,29063010.0,29171824.4,29252621.4,29327876.7,29402553.7,29482549.5,29566707.6,29630877.4,29783091.1,30012697.6,30223939.6,30385734.6,30568581.6,30719025.0,30861080.8,31021907.6,31177429.7,31381221.5,31534435.4,31663330.0,31827491.3,31955182.8,32113396.1,32247901.4,32386447.1,32532094.2,32721196.4,32940055.9,33068837.3,33186258.7,33335204.4,33483265.9,33633303.6,33784313.1,33910386.7,34043212.3,34236018.8,34347486.9,34445451.0,34555031.8,34673624.4,34803153.6,34898526.1,34999494.3,35114036.4,35191083.0,35287935.6,35419214.1,35520076.6,35626438.7,35815112.7,35924866.1,36017281.3,36140719.4,36252332.9,36343012.7,36475088.7,36574944.8,36696206.1,36773819.1,36861867.6,36954209.0,37108571.1,37186286.7,37278680.9,37365051.6,37466011.9,37531903.7,37630156.4,37710552.1,37846140.0,37932618.8,38018981.7,38106310.8,38217419.0,38309731.8,38404923.1,38494367.6,38604483.6,38699860.9,38819101.1,38923374.5,38991613.8,39087062.2,39195744.0,39272951.4,39356187.2,39422588.2,39537089.4,39623865.5,39703354.4,39773450.7,39852712.6,39915157.2,40038439.9,40155945.6,40269990.1,40366661.9,40472021.2,40570613.9,40656350.9,40743697.6,40839447.9,40937601.6,41057391.6,41184260.6,41288199.4,41361878.9,41429195.1,41514244.4,41657442.4,41743305.2,41834751.8,41926102.7,42012367.6,42106343.2,42216545.9,42304207.4,42376311.4,42466550.4,42569640.1,42683676.7,42787835.3,42904733.3,42993579.0,43102603.1,43195954.8,43301452.0,43413240.9,43525317.5,43621093.8,43732877.4,43861649.8,43971787.4,44078012.8,44193963.9,44304302.3,44433140.6,44541760.9,44685080.3,44853163.8,44972429.1,45095406.5,45229105.5,45359430.9,45480007.9,45606346.6,45750514.4,45867643.6,46016501.1,46155731.7,46313453.1,46464117.6,46583546.6,46730026.7,46896349.6,47101775.9,47293834.0,47485911.9,47653077.1,47931796.9,48205937.3,48426890.1,48677295.6,49039416.9,49389583.3,49681359.7,50014770.6,50531797.6,51528717.6],"abs_move_pct":[0.2395,0.3139,0.4096,0.46,0.4501,0.4343,0.496,0.556,0.6211,0.6018,0.699,0.7885,0.7503,0.7364,0.684,0.65,0.6145,0.5768,0.5905,0.6175,0.5533,0.6193,0.6295,0.6127,0.6312,0.645,0.7322,0.6771,0.6737,0.7057,0.784,0.7819,0.7266,0.7233,0.7465,0.6696,0.7258,0.6965,0.7293,0.7003,0.9219,1.0586,1.1785,1.2958,1.1284,1.0961,1.1604,1.2326,1.1429,1.1193,1.0262,0.9879,0.9804,0.9407,0.8912,0.826,0.9036,0.8569,0.8007,0.8275,0.8524,0.8766,0.9379,0.9299,0.8811,0.8497,0.828,0.7926,0.7582,0.7049,0.7479,0.7088,0.7396,0.8187,0.8401,0.8862,0.9059,0.8958,0.8965,0.9165,0.9778,0.9591,0.9497,0.9724,1.0304,1.0395,1.058,1.0177,1.0223,1.0749,0.9936,1.0095,1.0066,1.0322,0.9895,1.0008,1.0174,1.025,0.9808,0.9412,0.9628,0.9456,0.9867,1.0188,0.9311,0.9035,0.9214,0.9943,1.0052,0.9704,1.02,0.9807,0.9806,1.0157,1.0229,0.9572,0.9639,0.9815,0.992,1.0139,1.0212,1.0527,1.0245,1.0215,1.004,1.0385,1.0161,1.0655,1.0138,1.0034,1.0378,1.0785,1.0311,1.0715,1.0782,1.082,1.0892,1.0572,1.1215,1.1156,1.1606,1.1663,1.2072,1.1764,1.135,1.1284,1.13,1.1232,1.1367,1.1616,1.2,1.2016,1.1781,1.1981,1.1938,1.1221,1.1571,1.1452,1.1272,1.1414,1.0978,1.119,1.1024,1.1107,1.1515,1.1911,1.2124,1.2366,1.2368,1.2614,1.2584,1.2529,1.3169,1.3365,1.32,1.4097,1.4891,1.4561,1.3783,1.3761,1.3328,1.3601,1.3302,1.3573,1.3727,1.3934,1.3435,1.3075,1.3432,1.3228,1.3427,1.2934,1.2999,1.287,1.3338,1.3158,1.3345,1.3393,1.3127,1.3206,1.3562,1.325,1.348,1.3522,1.3838,1.364,1.3977,1.3622,1.3582,1.3618,1.4188,1.4795,1.423,1.4818,1.4827,1.4972,1.4668,1.473,1.4643,1.5075,1.51,1.5056,1.5499,1.5632,1.6052,1.5847,1.5985,1.5639,1.4841,1.7251,1.8875,1.8805,1.9436,1.8788,1.9099,1.9361,1.9974,1.9905,1.8935,1.8854,1.9047,1.9458,1.9776,1.9542,2.076,2.0282,2.0191,2.0492,1.9978,2.0174,1.9956,1.9682,1.9422,1.965,1.9856,2.0005,2.1122,2.129,2.1099,2.0605,2.0886,2.0893,2.0547,2.0868,2.0835,2.0518,2.0452,2.0645,2.109,2.1197,2.1275,2.0843,2.0983,2.1386,2.1424,2.1037,2.0473,2.0664,2.081,2.0863,2.1161,2.1408,2.1249,2.1363,2.1431,2.1574,2.1616,2.1826,2.2228,2.1651,2.1285,2.094,2.095,2.1026,2.1362,2.115,2.0891,2.1279,2.1545,2.1398,2.1016,2.1021,2.1108,2.1046,2.1058,2.1747,2.1902,2.1985,2.1947,2.209,2.2384,2.234,2.16,2.1767,2.1431,2.1459,2.1996,2.1509,2.1848,2.1358,2.1566,2.1377,2.1522,2.1325,2.1459,2.1349,2.0672,2.1002,2.0825,2.0742,2.0754,2.0998,2.102,2.1078,2.1411,2.1283,2.1312,2.1589,2.16,2.1865,2.1984,2.1712,2.176,2.1873,2.2139,2.2235,2.2571,2.2904,2.3117,2.3525,2.3029,2.2665,2.2512,2.2814,2.2613,2.2501,2.2541,2.2316,2.2353,2.2717,2.2692,2.2713,2.3074,2.2894,2.2962,2.2945,2.3118,2.3095,2.3042,2.3141,2.2655,2.2936,2.3192,2.3374,2.3436,2.2852,2.2903,2.313,2.3124,2.316,2.2714,2.2681,2.2942,2.2538,2.2104,2.2236,2.2061,2.2122,2.1753,2.1947],"open5_vol":1743050.1,"days":14,"atr14":9.449642857142857,"adv14":56794461,"avg_range_pct14":4.417,"prev_close":190.25,"prev_high":195.51,"prev_low":189.84,"high_20d":208.82,"ref_5d_high":195.51,"ref_5d_low":180.765,"ref_5d_avg_high":188.612,"ref_5d_avg_low":184.435,"ref_5d_avg_range":4.177,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":171.9367,"touches":3,"last_touch_days_ago":9},{"lo":176.67,"hi":178.58,"mid":177.41,"touches":3,"last_touch_days_ago":7},{"lo":180.765,"hi":183.05,"mid":182.125,"touches":3,"last_touch_days_ago":2},{"lo":184.05,"hi":185.92,"mid":185.055,"touches":8,"last_touch_days_ago":1},{"lo":186.73,"hi":189.05,"mid":187.856,"touches":5,"last_touch_days_ago":1},{"lo":189.2,"hi":190.25,"mid":189.7633,"touches":3,"last_touch_days_ago":0},{"lo":195.0599,"hi":195.51,"mid":195.2849,"touches":2,"last_touch_days_ago":0}],"high":195.51,"low":171.73,"atr":9.4496,"sessions":14,"tol":2.3624}}