{"symbol":"IREN","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[216406.6,99815.9,67238.3,72881.6,64802.2,111642.6,62886.6,69547.9,104667.6,73313.7,60945.7,65973.1,82518.4,64750.9,60074.6,117213.6,52898.3,56652.2,46866.3,64944.9,55512.6,58554.3,43232.6,42434.2,48093.5,44892.9,66203.6,66669.6,64770.9,55415.2,99232.3,62846.1,85054.8,54015.6,44631.1,47103.9,63949.0,43315.4,39978.9,43574.6,63659.1,76063.6,68016.0,49230.4,40754.3,47382.9,63655.2,83732.3,51520.6,31757.2,62492.1,39697.6,38168.1,60366.9,44721.1,43699.7,63842.4,40842.1,56836.7,42270.8,42102.9,37841.3,35574.8,31360.6,34584.1,38099.6,34136.2,47276.9,35246.6,38021.4,39253.9,30099.1,38935.4,54267.1,46822.5,33638.8,56304.7,36928.0,31938.1,38877.6,35108.1,37970.4,45255.9,36013.6,29661.5,41489.2,35212.6,37200.1,34662.6,23726.8,65926.9,38407.4,37612.1,34607.1,32861.4,30311.7,31323.4,33572.8,26301.6,40486.1,23155.1,33587.1,46395.1,26045.4,32763.3,50736.4,31848.3,24191.4,32763.4,45740.5,41453.4,43699.9,24745.8,42868.9,38723.4,33081.6,34814.9,30702.1,26815.0,33384.4,28256.1,47363.8,31866.9,32509.4,18020.4,17792.5,19874.3,18728.1,35564.2,22716.5,22107.1,23624.6,14406.5,26213.4,25775.2,30843.6,19524.2,29856.3,15970.7,27503.0,24739.6,18736.4,21747.1,14994.4,20346.9,19065.2,17085.1,15497.6,26780.1,19351.2,32562.4,22541.1,14735.1,25039.1,33464.1,26136.4,31830.6,33801.2,14577.7,26038.6,26815.3,27506.2,23162.5,21611.5,34810.4,30522.6,22421.6,40055.9,13515.1,22532.5,17581.9,27936.7,25931.2,17611.1,20139.7,19323.6,16157.9,30213.7,22267.9,13729.9,23115.1,17950.6,14108.6,12526.3,19421.7,17170.8,16985.2,33228.3,21168.5,25412.4,48860.2,14214.6,15101.9,23542.7,13514.9,17720.4,14411.1,7969.3,19229.5,23264.0,20289.5,22676.7,32922.6,13168.5,19038.1,21127.3,27147.8,24801.4,29933.1,18254.1,50293.9,33953.0,34374.1,27482.9,36082.6,23901.6,25974.6,25511.6,20303.1,26466.2,18424.1,17711.9,19593.4,18399.4,30117.4,35766.3,28363.7,17825.0,39928.1,29928.4,50493.9,26559.6,43892.5,43117.3,26527.4,33461.7,51028.0,45635.9,21970.9,47092.6,37515.5,28929.2,25203.4,58768.9,24097.9,36229.4,29341.0,34552.0,39511.5,49687.9,37524.0,23700.0,20913.4,48013.5,22295.7,47218.1,55042.6,43272.2,28412.3,28868.3,32012.8,29284.9,18402.4,29680.7,30464.3,17944.0,25997.9,35438.7,30390.6,25563.4,47385.0,33530.9,31001.4,37240.9,31992.3,31460.1,43408.9,28087.0,22340.2,19606.4,20656.5,15650.3,16015.9,19587.5,34166.5,26770.6,28607.1,20599.7,23384.4,19033.4,23890.0,18661.9,28468.6,26242.6,32191.1,39801.2,30213.0,28549.3,19355.4,17272.7,34826.0,26879.2,22170.4,22014.6,23737.2,26952.9,22415.0,15388.7,17362.8,29644.9,36189.4,31355.8,24225.4,23779.1,29938.1,43013.9,26462.5,21513.2,21320.8,17973.1,34795.6,27040.4,24928.4,17239.3,18765.9,20589.1,17243.4,21783.2,34963.8,16395.4,31918.4,32885.9,23702.4,26249.3,37163.1,29519.7,21243.1,21474.8,23884.9,31425.9,27193.5,14928.6,24956.4,16195.4,21030.5,21246.1,33110.9,22038.6,58202.7,38987.3,31576.5,39798.3,21182.6,36287.5,46542.1,26356.2,38241.0,34819.3,29532.2,32871.4,39511.5,41324.6,35977.8,21936.3,35376.8,32910.9,39419.2,36772.8,51340.6,44685.0,28481.7,37209.6,56734.6,41815.4,39000.1,52106.2,28461.6,44932.3,34941.4,49769.5,67273.9,74795.8,62672.9,53972.6,83502.6,86608.2,79097.5,128420.4,179735.4,247983.1],"cum_vol":[216406.6,316222.4,383460.7,456342.3,521144.5,632787.1,695673.8,765221.7,869889.3,943203.0,1004148.7,1070121.9,1152640.2,1217391.1,1277465.8,1394679.4,1447577.6,1504229.9,1551096.1,1616041.0,1671553.6,1730107.9,1773340.5,1815774.7,1863868.2,1908761.1,1974964.7,2041634.3,2106405.2,2161820.4,2261052.7,2323898.9,2408953.6,2462969.2,2507600.4,2554704.3,2618653.3,2661968.6,2701947.6,2745522.2,2809181.3,2885244.9,2953260.9,3002491.4,3043245.6,3090628.5,3154283.7,3238016.0,3289536.6,3321293.8,3383785.9,3423483.6,3461651.6,3522018.5,3566739.6,3610439.3,3674281.6,3715123.8,3771960.5,3814231.3,3856334.2,3894175.5,3929750.3,3961110.9,3995695.0,4033794.6,4067930.8,4115207.7,4150454.4,4188475.7,4227729.6,4257828.6,4296764.1,4351031.1,4397853.6,4431492.4,4487797.1,4524725.1,4556663.2,4595540.9,4630649.0,4668619.4,4713875.2,4749888.9,4779550.4,4821039.6,4856252.1,4893452.3,4928114.9,4951841.6,5017768.5,5056175.9,5093788.1,5128395.2,5161256.6,5191568.3,5222891.6,5256464.4,5282766.0,5323252.1,5346407.3,5379994.4,5426389.5,5452434.9,5485198.2,5535934.6,5567782.9,5591974.3,5624737.6,5670478.1,5711931.6,5755631.5,5780377.3,5823246.1,5861969.5,5895051.1,5929865.9,5960568.0,5987383.0,6020767.4,6049023.4,6096387.2,6128254.1,6160763.5,6178783.9,6196576.4,6216450.7,6235178.8,6270743.0,6293459.5,6315566.6,6339191.1,6353597.6,6379811.1,6405586.3,6436429.9,6455954.1,6485810.4,6501781.1,6529284.1,6554023.7,6572760.1,6594507.2,6609501.6,6629848.6,6648913.8,6665998.9,6681496.4,6708276.5,6727627.7,6760190.1,6782731.2,6797466.3,6822505.4,6855969.5,6882105.9,6913936.5,6947737.7,6962315.4,6988354.0,7015169.3,7042675.5,7065838.0,7087449.5,7122259.9,7152782.5,7175204.1,7215259.9,7228775.1,7251307.6,7268889.4,7296826.1,7322757.4,7340368.5,7360508.2,7379831.8,7395989.7,7426203.4,7448471.3,7462201.1,7485316.3,7503266.9,7517375.5,7529901.8,7549323.5,7566494.3,7583479.5,7616707.8,7637876.3,7663288.6,7712148.9,7726363.4,7741465.4,7765008.1,7778522.9,7796243.4,7810654.5,7818623.8,7837853.3,7861117.3,7881406.8,7904083.5,7937006.1,7950174.6,7969212.7,7990340.0,8017487.8,8042289.1,8072222.2,8090476.4,8140770.2,8174723.2,8209097.3,8236580.2,8272662.8,8296564.4,8322539.1,8348050.6,8368353.7,8394819.9,8413244.0,8430955.9,8450549.4,8468948.8,8499066.2,8534832.5,8563196.2,8581021.2,8620949.3,8650877.6,8701371.5,8727931.1,8771823.6,8814940.9,8841468.3,8874930.0,8925958.0,8971593.9,8993564.8,9040657.4,9078172.9,9107102.1,9132305.5,9191074.4,9215172.4,9251401.7,9280742.7,9315294.7,9354806.2,9404494.1,9442018.1,9465718.1,9486631.6,9534645.1,9556940.8,9604158.9,9659201.5,9702473.7,9730886.0,9759754.3,9791767.1,9821051.9,9839454.3,9869135.0,9899599.3,9917543.3,9943541.2,9978979.9,10009370.6,10034934.0,10082319.0,10115849.9,10146851.2,10184092.1,10216084.4,10247544.5,10290953.4,10319040.4,10341380.6,10360986.9,10381643.4,10397293.7,10413309.6,10432897.1,10467063.6,10493834.3,10522441.4,10543041.1,10566425.6,10585459.0,10609349.0,10628010.9,10656479.4,10682722.1,10714913.1,10754714.4,10784927.4,10813476.6,10832832.0,10850104.7,10884930.7,10911809.9,10933980.4,10955995.0,10979732.2,11006685.1,11029100.1,11044488.9,11061851.6,11091496.5,11127685.9,11159041.6,11183267.0,11207046.1,11236984.1,11279998.0,11306460.5,11327973.7,11349294.5,11367267.6,11402063.1,11429103.5,11454031.9,11471271.1,11490037.0,11510626.1,11527869.6,11549652.8,11584616.6,11601012.0,11632930.4,11665816.2,11689518.6,11715767.9,11752930.9,11782450.6,11803693.7,11825168.5,11849053.4,11880479.3,11907672.8,11922601.4,11947557.8,11963753.1,11984783.6,12006029.8,12039140.7,12061179.4,12119382.1,12158369.4,12189945.9,12229744.1,12250926.7,12287214.2,12333756.3,12360112.5,12398353.5,12433172.8,12462705.0,12495576.4,12535087.9,12576412.6,12612390.4,12634326.6,12669703.4,12702614.4,12742033.6,12778806.4,12830147.0,12874832.0,12903313.7,12940523.3,12997257.9,13039073.3,13078073.4,13130179.6,13158641.1,13203573.4,13238514.8,13288284.3,13355558.1,13430353.9,13493026.8,13546999.4,13630501.9,13717110.1,13796207.6,13924628.1,14104363.5,14352346.6],"abs_move_pct":[0.9034,1.4511,1.5578,1.6725,1.7151,1.9182,2.0335,2.2417,1.829,2.1009,2.1177,2.4227,2.3326,2.1448,2.2202,2.1202,2.3995,2.4094,2.4191,2.4456,2.3879,2.4007,2.4752,2.4347,2.5899,2.537,2.4837,2.6841,2.6905,2.782,2.9911,3.1193,2.9889,2.9014,2.8594,3.0952,3.0804,3.1322,3.1542,3.1856,3.4406,3.6265,3.8074,3.9701,3.9093,4.0011,4.0692,4.2237,4.1774,4.0745,3.9309,3.8933,3.8587,3.6323,3.7765,3.9425,4.0672,3.9633,3.8377,3.9523,3.8333,3.9592,3.947,3.7681,3.6048,3.5798,3.4235,3.5139,3.3813,3.3046,3.4612,3.3763,3.3506,3.597,3.7141,3.7283,3.6858,3.6342,3.6654,3.755,4.0308,4.038,3.9615,4.0669,4.1649,4.1868,4.1545,4.1693,4.2634,4.331,4.2949,4.2496,4.2362,4.0962,4.0012,3.9632,3.8447,3.769,3.6219,3.6012,3.5905,3.6046,3.6563,3.6904,3.54,3.5178,3.6671,3.7065,3.7528,3.8052,3.76,3.6571,3.6798,3.779,3.7316,3.8704,3.9937,3.9609,4.0302,4.1331,4.0642,3.9536,3.9669,3.9331,3.8559,4.0093,4.1177,4.2424,4.1689,4.2099,4.272,4.3854,4.229,4.2883,4.2655,4.224,4.1598,4.1354,4.2153,4.2488,4.3392,4.353,4.2717,4.2091,4.129,4.1186,4.2168,4.2054,4.3363,4.2729,4.3594,4.3524,4.3585,4.3695,4.3608,4.2677,4.2467,4.3274,4.1926,4.2308,4.2165,4.1711,4.1826,4.2909,4.4038,4.4893,4.4308,4.51,4.481,4.6025,4.6425,4.6637,4.701,4.699,4.7575,4.8861,4.9402,4.8379,4.7906,4.8429,4.6966,4.7926,4.762,4.6371,4.6325,4.5938,4.4842,4.4652,4.4424,4.4092,4.4441,4.4448,4.441,4.3927,4.282,4.2766,4.2568,4.3414,4.2668,4.2188,4.2223,4.1578,4.164,4.1509,4.1685,4.1167,4.1886,4.1523,4.2029,4.2759,4.6112,4.5565,4.4461,4.408,4.442,4.574,4.4889,4.5918,4.6249,4.6587,4.6875,4.566,4.6677,4.7561,4.7761,4.7917,4.8372,4.7504,4.7664,4.8579,4.9155,4.8319,4.849,4.8847,4.9143,4.9227,5.0748,5.0476,4.8707,4.9638,5.0141,5.027,5.0339,5.1141,5.3012,5.2705,5.288,5.3434,5.2545,5.4185,5.323,5.3461,5.4022,5.3142,5.194,5.169,5.327,5.4237,5.3959,5.3536,5.2687,5.387,5.3283,5.3104,5.3274,5.1937,5.2701,5.3233,5.3636,5.389,5.5235,5.4749,5.5666,5.5026,5.3967,5.3598,5.2656,5.2,5.0997,5.2038,5.1606,5.2272,5.3526,5.3027,5.3535,5.3898,5.3394,5.2416,5.3393,5.2144,5.2928,5.3305,5.3498,5.3227,5.2711,5.2909,5.2829,5.3877,5.288,5.2887,5.1699,5.1228,5.1347,5.2799,5.1816,5.3163,5.2605,5.3154,5.2063,5.3343,5.3097,5.3278,5.1588,5.1155,5.0273,4.938,4.9766,5.0053,5.0819,5.0346,4.9712,4.9235,5.028,4.9454,4.9049,4.8395,4.7375,4.7825,4.6695,4.6897,4.6704,4.7708,4.7301,4.7943,4.8803,4.844,4.7909,4.8157,4.8895,4.9207,4.8815,4.854,4.9738,5.0225,5.096,5.0599,5.0367,4.9749,5.0279,5.172,5.1873,5.2133,5.2436,5.2373,5.2333,5.2337,5.1848,5.1463,5.1924,5.1706,5.2745,5.2864,5.348,5.4355,5.3707,5.4292,5.4,5.4052,5.4833,5.4906,5.3975,5.4293,5.4224,5.4072,5.4873,5.4705,5.4562,5.3713,5.4805,5.426,5.3674,5.4091,5.4695,5.4187,5.4767,5.5234,5.4299,5.436,5.3772,5.2271],"open5_vol":521144.5,"days":14,"atr14":0.637142857142857,"adv14":15127143,"avg_range_pct14":10.954,"prev_close":6.1,"prev_high":6.55,"prev_low":5.99,"high_20d":7.3899,"ref_5d_high":6.55,"ref_5d_low":5.24,"ref_5d_avg_high":5.953,"ref_5d_avg_low":5.535,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":5.125,"hi":5.28,"mid":5.2121,"touches":7,"last_touch_days_ago":4},{"lo":5.36,"hi":5.455,"mid":5.3983,"touches":3,"last_touch_days_ago":2},{"lo":5.57,"hi":5.67,"mid":5.622,"touches":5,"last_touch_days_ago":1},{"lo":5.78,"hi":5.93,"mid":5.8288,"touches":4,"last_touch_days_ago":2},{"lo":5.95,"hi":6.015,"mid":5.985,"touches":3,"last_touch_days_ago":0},{"lo":6.18,"hi":6.29,"mid":6.2125,"touches":4,"last_touch_days_ago":1},{"lo":6.42,"hi":6.55,"mid":6.485,"touches":2,"last_touch_days_ago":0}],"high":6.55,"low":5.125,"atr":0.6371,"sessions":14,"tol":0.1593}}