{"symbol":"HUT","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[93300.1,35338.2,31524.0,26489.1,31077.8,34947.1,28970.7,33093.0,24554.8,27648.1,40019.3,25712.9,20628.0,24827.4,23755.4,32264.1,26936.6,21804.8,20777.3,19573.9,19470.6,23264.3,26277.3,16173.3,15478.4,15397.8,12881.8,12532.6,15425.3,20265.6,31588.8,22688.4,25769.2,21734.4,18099.8,23960.1,16915.3,22033.6,14669.0,11217.6,19256.8,16588.4,22762.9,29154.5,22960.2,26101.9,30719.1,48169.6,29986.3,20907.4,28388.1,25890.6,25632.9,15853.6,20958.7,18815.6,19822.1,26392.4,15069.9,20748.9,15231.4,15449.0,12786.1,21496.6,17281.8,10986.8,25571.9,19258.6,19356.6,17288.9,16932.0,11584.5,24774.3,16843.0,12195.4,14537.1,16520.9,11243.7,14846.6,24491.9,20318.6,13526.3,12899.9,10042.7,15550.0,16406.4,12928.4,11944.7,12802.1,9961.4,18202.4,14338.1,8969.3,10121.3,9770.1,11555.6,10371.0,10220.8,9230.5,9565.7,12177.6,9892.8,9376.6,9602.6,14255.1,15318.9,13488.7,12439.1,16227.7,12829.2,10352.7,8842.5,6622.6,14769.6,10237.4,13672.6,10157.9,10141.8,13198.9,9243.9,11453.1,12405.1,14368.2,8260.0,8808.6,8294.9,9817.4,12057.4,12496.5,11718.6,19166.6,10054.2,18064.4,10655.4,13711.4,11080.6,17946.7,12980.4,6770.5,12302.3,8736.4,17675.3,9800.9,10124.6,27444.4,7924.6,7215.4,7675.3,8670.2,6709.2,11888.9,13942.4,12535.1,7612.1,6531.3,12527.9,9572.5,6626.1,5828.4,13851.5,7647.8,9450.9,7539.9,8076.7,10376.6,11111.9,10034.0,8918.8,7261.1,14870.9,6929.8,10773.9,12210.4,7574.4,9575.9,24307.4,6605.0,14347.6,8601.6,11555.3,21400.1,7988.9,5425.5,7007.6,9546.2,8010.1,7775.3,9528.4,9302.8,9770.4,9825.6,8781.4,11973.5,6525.7,6401.9,7136.1,8968.9,6488.6,13484.6,7587.9,7763.6,11386.6,9001.9,6769.2,7465.9,7039.2,12245.4,5767.4,10007.3,6636.1,22193.5,9520.0,14015.9,11361.4,5930.7,10040.4,8200.4,7034.0,9388.5,9270.4,7895.5,5198.0,12307.2,6955.1,7696.8,10160.4,7878.3,8351.2,13495.5,19559.4,15423.7,18930.8,15325.7,18665.3,8181.2,10198.1,12536.8,8041.8,11160.6,12178.8,11237.5,10684.2,8262.2,9562.9,9592.1,12195.1,19171.4,9191.9,12670.3,11455.8,9362.6,15152.9,14162.3,10061.8,7835.8,12118.2,14519.1,13455.9,10029.1,8075.1,15238.3,9724.8,12248.6,13431.0,11954.2,8130.4,8779.4,11502.4,9544.4,16530.5,17377.9,10756.4,22927.4,14702.4,8819.4,12840.6,12843.1,13033.0,13098.5,13331.8,11550.3,6418.1,11173.5,6846.4,7067.1,10455.5,8710.0,9045.9,8863.9,10706.8,7902.4,6503.0,18039.0,8889.4,9521.9,8876.9,9694.5,7925.1,5666.1,7992.4,9780.6,11129.4,11838.9,9700.0,7744.1,10176.4,8411.6,11538.3,7827.1,7459.9,7989.4,8007.6,7645.2,15099.6,10542.4,24568.8,12135.6,6567.3,8933.0,5617.0,5657.1,6850.7,8018.8,9537.4,8215.1,10834.4,8905.4,7149.3,6098.6,5606.8,15210.8,12264.5,9107.5,7893.7,9687.5,13070.6,9513.2,10190.3,6413.4,7431.3,9098.2,6163.7,8201.5,9368.2,21208.6,8536.8,15521.8,25603.9,12131.2,11111.7,11323.9,12629.4,10137.2,10542.1,17980.9,13406.6,12126.5,9047.5,7795.5,11051.4,15024.9,14033.4,18528.9,12991.5,13056.4,16049.1,11617.4,14948.7,9926.4,15290.8,15264.1,16025.4,22479.4,17583.8,11229.5,14478.4,16260.7,18577.0,16672.1,17191.2,37382.3,29285.4,31433.0,31882.6,53627.1,44715.6,40769.8,43393.2,57935.3,99607.2],"cum_vol":[93300.1,128638.3,160162.3,186651.4,217729.2,252676.4,281647.1,314740.1,339294.9,366943.0,406962.3,432675.2,453303.2,478130.6,501886.0,534150.1,561086.6,582891.4,603668.7,623242.6,642713.2,665977.5,692254.8,708428.1,723906.5,739304.3,752186.1,764718.6,780143.9,800409.6,831998.4,854686.8,880456.0,902190.4,920290.2,944250.4,961165.6,983199.2,997868.2,1009085.8,1028342.6,1044930.9,1067693.9,1096848.4,1119808.6,1145910.4,1176629.5,1224799.1,1254785.4,1275692.8,1304080.9,1329971.5,1355604.4,1371458.0,1392416.7,1411232.4,1431054.4,1457446.9,1472516.8,1493265.7,1508497.1,1523946.1,1536732.2,1558228.8,1575510.6,1586497.4,1612069.3,1631327.9,1650684.6,1667973.4,1684905.4,1696489.9,1721264.2,1738107.2,1750302.6,1764839.6,1781360.5,1792604.2,1807450.9,1831942.8,1852261.4,1865787.7,1878687.6,1888730.3,1904280.3,1920686.7,1933615.1,1945559.8,1958361.9,1968323.3,1986525.7,2000863.8,2009833.1,2019954.4,2029724.4,2041280.1,2051651.1,2061871.9,2071102.4,2080668.1,2092845.6,2102738.4,2112115.1,2121717.7,2135972.8,2151291.7,2164780.4,2177219.6,2193447.3,2206276.5,2216629.2,2225471.7,2232094.4,2246863.9,2257101.4,2270774.0,2280931.9,2291073.7,2304272.6,2313516.4,2324969.6,2337374.7,2351742.9,2360002.9,2368811.5,2377106.4,2386923.8,2398981.1,2411477.6,2423196.2,2442362.8,2452417.0,2470481.4,2481136.8,2494848.2,2505928.8,2523875.5,2536855.9,2543626.4,2555928.7,2564665.1,2582340.4,2592141.4,2602265.9,2629710.4,2637634.9,2644850.4,2652525.6,2661195.9,2667905.1,2679793.9,2693736.4,2706271.4,2713883.5,2720414.8,2732942.7,2742515.2,2749141.3,2754969.6,2768821.1,2776468.9,2785919.9,2793459.8,2801536.5,2811913.1,2823025.0,2833059.0,2841977.8,2849238.9,2864109.7,2871039.5,2881813.4,2894023.7,2901598.1,2911174.0,2935481.4,2942086.4,2956433.9,2965035.6,2976590.9,2997991.0,3005979.9,3011405.4,3018413.0,3027959.2,3035969.3,3043744.6,3053272.9,3062575.7,3072346.1,3082171.6,3090953.0,3102926.5,3109452.2,3115854.1,3122990.3,3131959.1,3138447.8,3151932.4,3159520.3,3167283.9,3178670.5,3187672.4,3194441.6,3201907.5,3208946.7,3221192.1,3226959.5,3236966.8,3243602.9,3265796.4,3275316.4,3289332.3,3300693.6,3306624.4,3316664.8,3324865.2,3331899.2,3341287.7,3350558.1,3358453.6,3363651.6,3375958.9,3382913.9,3390610.7,3400771.1,3408649.4,3417000.6,3430496.1,3450055.5,3465479.2,3484410.0,3499735.7,3518401.0,3526582.2,3536780.3,3549317.1,3557358.9,3568519.5,3580698.3,3591935.8,3602620.0,3610882.2,3620445.1,3630037.1,3642232.2,3661403.6,3670595.4,3683265.7,3694721.5,3704084.1,3719236.9,3733399.2,3743461.0,3751296.8,3763415.0,3777934.1,3791390.1,3801419.2,3809494.3,3824732.6,3834457.4,3846705.9,3860136.9,3872091.1,3880221.6,3889000.9,3900503.3,3910047.6,3926578.1,3943956.1,3954712.4,3977639.9,3992342.3,4001161.7,4014002.4,4026845.4,4039878.4,4052976.9,4066308.7,4077859.0,4084277.1,4095450.6,4102297.0,4109364.1,4119819.6,4128529.6,4137575.6,4146439.5,4157146.3,4165048.6,4171551.6,4189590.6,4198480.0,4208001.9,4216878.7,4226573.2,4234498.3,4240164.4,4248156.7,4257937.4,4269066.7,4280905.6,4290605.6,4298349.8,4308526.1,4316937.7,4328476.0,4336303.1,4343763.0,4351752.4,4359760.0,4367405.2,4382504.9,4393047.2,4417616.0,4429751.6,4436318.9,4445251.9,4450868.9,4456526.0,4463376.7,4471395.5,4480932.9,4489148.0,4499982.4,4508887.7,4516037.0,4522135.6,4527742.4,4542953.2,4555217.7,4564325.2,4572218.9,4581906.4,4594977.0,4604490.2,4614680.5,4621093.9,4628525.1,4637623.4,4643787.1,4651988.6,4661356.8,4682565.4,4691102.2,4706624.0,4732227.9,4744359.1,4755470.8,4766794.7,4779424.1,4789561.4,4800103.5,4818084.4,4831490.9,4843617.4,4852664.9,4860460.4,4871511.9,4886536.8,4900570.1,4919099.1,4932090.6,4945147.0,4961196.1,4972813.5,4987762.2,4997688.6,5012979.4,5028243.4,5044268.9,5066748.2,5084332.0,5095561.5,5110039.9,5126300.6,5144877.6,5161549.6,5178740.9,5216123.1,5245408.5,5276841.5,5308724.1,5362351.2,5407066.8,5447836.6,5491229.8,5549165.1,5648772.3],"abs_move_pct":[0.6418,1.3326,1.6051,1.8988,1.7862,1.9385,1.8648,1.8172,1.9369,2.3369,2.4069,2.5115,2.4313,2.3235,2.146,1.9951,2.4081,2.3479,2.1782,2.1589,2.0429,2.101,2.0832,2.1988,2.4146,2.5358,2.6309,2.7291,2.8121,2.9899,3.2731,3.2411,3.2173,3.0156,2.8746,2.922,2.8266,2.9903,2.9672,3.1703,3.481,3.5215,3.7314,4.0039,4.153,4.2243,4.3095,4.2164,4.1083,4.0621,3.7931,3.7563,3.4718,3.3308,3.2643,3.4085,3.4069,3.3512,3.2221,3.3735,3.26,3.3023,3.3514,3.3244,3.2845,3.208,3.0502,3.0487,3.0647,3.0128,3.0008,2.8793,2.807,2.8613,2.98,3.0673,3.1177,3.1672,3.1873,3.2467,3.4651,3.4134,3.4832,3.5173,3.6158,3.6098,3.6228,3.5461,3.5623,3.6679,3.5068,3.4706,3.4273,3.3493,3.258,3.2523,3.2068,3.2135,3.0753,3.0783,3.0431,3.0914,3.1103,3.244,3.1282,3.1237,3.2702,3.2024,3.1364,3.2174,3.1768,3.131,3.1455,3.3295,3.292,3.4106,3.5155,3.5235,3.5829,3.662,3.5437,3.5469,3.6568,3.6634,3.6922,3.7615,3.8021,3.9704,3.9141,3.9523,4.0809,4.1014,4.0047,3.9749,3.9741,3.9371,3.9636,3.9649,3.9758,3.9994,3.9526,3.9731,4.036,3.9948,3.9123,3.8888,3.9759,3.89,3.9978,3.9731,4.0389,4.0468,4.0176,4.0632,4.1052,3.9305,3.998,4.0355,3.9491,3.8539,3.7455,3.7971,3.7939,3.7369,3.7332,3.7475,3.8285,3.9312,3.9713,4.0068,4.0277,4.0396,4.1751,4.2288,4.2974,4.3701,4.4483,4.3733,4.3677,4.4957,4.4165,4.4737,4.4588,4.4398,4.4755,4.4671,4.3925,4.4476,4.4461,4.4333,4.4823,4.5139,4.5622,4.5014,4.4747,4.4615,4.4069,4.4611,4.4144,4.3662,4.3078,4.254,4.333,4.3263,4.313,4.2869,4.289,4.2244,4.2527,4.3148,4.4513,4.4521,4.2835,4.3323,4.261,4.2657,4.3981,4.4366,4.4342,4.4579,4.5726,4.5365,4.6276,4.6883,4.6162,4.626,4.6589,4.6512,4.6331,4.5721,4.5953,4.483,4.6222,4.6727,4.6277,4.6797,4.8194,4.7896,4.7341,4.7441,4.8012,4.7729,4.8513,4.8825,5.1242,5.0618,5.0713,5.1387,4.9928,4.9662,4.8698,4.9032,4.9127,4.9696,4.9223,4.8914,5.111,5.0653,4.9739,4.8656,4.8555,4.8972,4.8,4.7999,4.8514,4.8367,4.8799,4.9302,4.9969,4.981,4.9923,4.9573,4.9471,4.9575,5.0006,5.0644,4.9317,5.0,5.0143,5.1783,5.0679,5.055,5.0668,5.1258,5.1019,5.1702,5.1404,5.1843,5.3182,5.1981,5.2333,5.2294,5.3181,5.3511,5.3598,5.3131,5.2179,5.2261,5.2392,5.204,5.1153,5.1604,5.1852,5.2058,5.2353,5.3536,5.4195,5.3541,5.3763,5.4378,5.4959,5.4779,5.3274,5.377,5.3286,5.2281,5.3251,5.2753,5.2805,5.2105,5.1887,5.1424,5.2507,5.2637,5.2152,5.1184,4.9899,5.081,5.0551,5.108,5.0842,5.1368,5.136,5.1195,5.2607,5.1861,5.1353,5.1945,5.1681,5.2493,5.2575,5.2294,5.2443,5.3158,5.3489,5.3458,5.4544,5.4611,5.5376,5.5931,5.5934,5.5359,5.4818,5.4828,5.442,5.4083,5.4528,5.4142,5.4729,5.4756,5.4369,5.3539,5.4253,5.3464,5.4008,5.376,5.4399,5.4617,5.4494,5.4261,5.3617,5.3654,5.4652,5.4312,5.3729,5.2979,5.2998,5.3455,5.3901,5.402,5.3196,5.4637,5.4183,5.364,5.2666,5.3076,5.2735,5.2413,5.1897,5.1309],"open5_vol":217729.2,"days":14,"atr14":1.3158285714285718,"adv14":6111060,"avg_range_pct14":10.78,"prev_close":12.26,"prev_high":12.83,"prev_low":11.98,"high_20d":13.74,"ref_5d_high":12.83,"ref_5d_low":10.61,"ref_5d_avg_high":11.783,"ref_5d_avg_low":11.0,"ref_5d_avg_range":0.783,"sr14":{"levels":[{"lo":10.04,"hi":10.1001,"mid":10.07,"touches":2,"last_touch_days_ago":11},{"lo":10.54,"hi":10.86,"mid":10.676,"touches":5,"last_touch_days_ago":2},{"lo":10.94,"hi":11.25,"mid":11.1201,"touches":3,"last_touch_days_ago":1},{"lo":11.43,"hi":11.7361,"mid":11.5393,"touches":6,"last_touch_days_ago":2},{"lo":11.92,"hi":12.22,"mid":12.0464,"touches":5,"last_touch_days_ago":0},{"lo":12.28,"hi":12.51,"mid":12.365,"touches":4,"last_touch_days_ago":7},{"lo":12.83,"hi":13.03,"mid":12.9233,"touches":3,"last_touch_days_ago":0}],"high":13.03,"low":10.04,"atr":1.3158,"sessions":14,"tol":0.329}}