{"symbol":"HTZ","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[511054.6,343067.9,285702.9,261395.5,232897.8,208872.5,255419.1,204920.9,214229.0,248532.6,252101.4,296632.2,228074.6,228962.6,177165.9,201552.3,142065.9,148075.7,127968.1,134270.1,184115.2,176533.6,195131.4,115502.5,119338.0,81216.4,182397.3,179913.5,187917.9,95511.8,204752.9,110536.4,104830.7,96730.7,119964.1,204386.5,115425.4,133617.9,119504.4,142538.2,131327.0,127220.8,112877.7,141744.6,114222.1,97951.8,145746.1,100951.1,102211.4,104014.0,85872.5,143902.6,127729.1,123997.8,103868.4,76316.1,97769.4,90889.3,92622.0,81120.4,82673.1,89850.5,100948.1,87799.9,129403.7,79708.2,112389.6,74515.7,149125.8,112867.2,134790.8,75808.5,67197.4,74253.6,88301.0,88846.9,89677.4,88666.4,102300.3,76966.1,61760.3,66842.6,63167.2,65098.6,65980.6,62637.1,104041.5,68990.1,53123.4,83957.0,96054.0,106921.6,55264.9,66431.6,73612.5,112867.6,80166.1,88990.8,60652.2,157252.4,92045.4,63808.6,76877.1,59792.9,95215.5,80633.2,83859.4,54393.5,62100.0,54172.0,48591.6,59283.2,41344.1,57218.9,41743.9,52882.8,50230.4,51359.3,50095.7,76309.8,71222.6,98850.2,119922.9,89825.8,102865.2,86912.9,100804.1,95780.4,85771.5,118631.5,210028.5,116469.6,106466.1,101101.0,77020.4,113091.6,61453.8,90551.3,67094.6,77367.7,60195.5,103363.9,44012.5,99582.9,93124.2,110070.8,118103.9,107796.9,169521.1,83257.6,86314.4,99289.9,58987.3,58818.9,52259.9,74444.0,98811.4,65125.4,79413.6,102683.9,77640.8,75298.6,153686.4,123122.1,116859.1,136325.7,122559.8,78050.3,115763.5,81071.9,64636.7,79262.6,64407.6,87382.1,52537.4,80835.6,68790.2,74603.7,64656.9,73835.8,98206.2,57074.9,51214.9,80912.4,41448.9,82556.4,73044.6,50923.5,36459.1,31981.3,78782.6,54041.9,105696.0,59859.4,48453.4,73416.1,89308.2,88245.0,47071.5,59851.8,57002.6,66242.6,112417.7,75106.0,106571.4,67366.9,50795.0,45643.4,66679.0,41698.8,69569.6,64395.8,131155.4,61966.2,78449.5,93199.4,102593.6,118423.1,86754.6,55818.6,84404.0,88787.4,52042.6,45506.2,63450.9,80353.9,67771.9,59094.1,56708.1,65146.4,45146.2,46712.5,71317.9,52153.7,67564.6,74390.5,69091.7,43558.3,38699.8,94102.9,63524.7,56572.8,50215.4,38390.4,49963.6,78515.4,59527.9,43940.8,45190.6,54309.8,48027.9,53515.2,80409.1,65771.1,49033.4,40173.9,49186.0,40067.6,37447.5,33972.1,66479.6,62877.4,39595.3,65966.8,40539.3,39284.1,28599.7,40181.0,32789.9,52404.0,51726.6,36418.8,35560.1,42322.4,37583.0,34414.4,38571.4,36467.4,52652.8,91217.6,64027.4,51957.9,36392.6,48959.3,60744.5,58274.1,47420.7,35762.9,53308.8,33638.7,73200.4,30173.9,31377.4,32416.1,31138.9,34491.6,48755.5,47767.6,62460.0,22413.7,74077.1,30600.4,31398.8,41541.1,41785.4,41140.9,48979.5,40442.9,59098.0,57936.2,72535.6,67931.1,78544.9,72258.9,56613.7,49047.1,72571.8,41766.3,85337.9,49936.0,53910.5,51771.6,65092.1,48218.9,51849.5,58845.3,55892.9,48587.4,42080.3,30181.5,42891.4,68050.2,57432.3,82679.3,66679.3,63590.1,59849.8,44165.6,62616.5,42975.9,69267.5,39829.8,52011.1,37274.1,39428.6,92210.2,44536.2,55681.1,76293.2,74159.3,46732.4,61310.7,60291.5,61204.6,60126.0,38425.3,45857.3,53978.4,40694.5,43710.6,80474.8,47163.8,50155.3,51341.9,55970.7,71698.9,83451.6,70369.3,77450.8,45869.9,77485.5,60730.1,77004.9,47750.9,313376.4,337754.5,364264.7,293767.0,248318.5,181633.9,247823.0,211698.1,185052.8,200288.2,241788.6,276922.6,245577.9,279978.3,355118.2,417409.5],"cum_vol":[511054.6,854122.4,1139825.3,1401220.8,1634118.6,1842991.1,2098410.1,2303331.0,2517560.0,2766092.6,3018194.0,3314826.2,3542900.9,3771863.4,3949029.4,4150581.6,4292647.6,4440723.3,4568691.4,4702961.6,4887076.8,5063610.4,5258741.8,5374244.3,5493582.3,5574798.7,5757196.0,5937109.5,6125027.4,6220539.1,6425292.1,6535828.5,6640659.2,6737389.9,6857354.1,7061740.6,7177166.0,7310783.9,7430288.4,7572826.6,7704153.6,7831374.4,7944252.1,8085996.6,8200218.8,8298170.6,8443916.6,8544867.7,8647079.1,8751093.1,8836965.6,8980868.3,9108597.4,9232595.1,9336463.5,9412779.6,9510549.0,9601438.3,9694060.3,9775180.6,9857853.7,9947704.2,10048652.4,10136452.3,10265856.0,10345564.2,10457953.8,10532469.5,10681595.3,10794462.5,10929253.3,11005061.8,11072259.2,11146512.8,11234813.8,11323660.7,11413338.1,11502004.6,11604304.9,11681270.9,11743031.2,11809873.9,11873041.1,11938139.6,12004120.3,12066757.4,12170798.9,12239788.9,12292912.3,12376869.3,12472923.3,12579844.9,12635109.8,12701541.4,12775153.9,12888021.5,12968187.6,13057178.4,13117830.6,13275082.9,13367128.3,13430936.9,13507814.0,13567606.9,13662822.4,13743455.6,13827315.0,13881708.5,13943808.5,13997980.5,14046572.1,14105855.3,14147199.4,14204418.2,14246162.1,14299044.9,14349275.4,14400634.6,14450730.4,14527040.1,14598262.7,14697112.9,14817035.8,14906861.6,15009726.8,15096639.6,15197443.7,15293224.1,15378995.6,15497627.1,15707655.6,15824125.2,15930591.3,16031692.3,16108712.6,16221804.2,16283258.0,16373809.3,16440903.9,16518271.6,16578467.1,16681831.0,16725843.5,16825426.4,16918550.6,17028621.4,17146725.3,17254522.2,17424043.3,17507300.9,17593615.3,17692905.1,17751892.4,17810711.3,17862971.1,17937415.1,18036226.5,18101351.9,18180765.5,18283449.4,18361090.1,18436388.8,18590075.2,18713197.3,18830056.4,18966382.1,19088941.9,19166992.2,19282755.7,19363827.6,19428464.3,19507726.9,19572134.5,19659516.6,19712054.1,19792889.7,19861679.9,19936283.6,20000940.6,20074776.4,20172982.6,20230057.5,20281272.4,20362184.8,20403633.7,20486190.1,20559234.6,20610158.1,20646617.3,20678598.6,20757381.2,20811423.1,20917119.1,20976978.4,21025431.8,21098847.9,21188156.1,21276401.1,21323472.6,21383324.4,21440326.9,21506569.6,21618987.3,21694093.3,21800664.7,21868031.6,21918826.6,21964470.1,22031149.1,22072847.9,22142417.4,22206813.2,22337968.6,22399934.8,22478384.3,22571583.6,22674177.3,22792600.4,22879355.0,22935173.6,23019577.6,23108365.0,23160407.6,23205913.8,23269364.7,23349718.6,23417490.5,23476584.6,23533292.6,23598439.0,23643585.2,23690297.7,23761615.6,23813769.4,23881334.0,23955724.5,24024816.2,24068374.5,24107074.3,24201177.1,24264701.9,24321274.6,24371490.0,24409880.4,24459844.0,24538359.4,24597887.3,24641828.1,24687018.7,24741328.5,24789356.4,24842871.6,24923280.6,24989051.8,25038085.2,25078259.1,25127445.1,25167512.7,25204960.2,25238932.4,25305412.0,25368289.4,25407884.6,25473851.4,25514390.7,25553674.8,25582274.5,25622455.5,25655245.4,25707649.4,25759376.0,25795794.8,25831354.9,25873677.2,25911260.2,25945674.6,25984246.1,26020713.4,26073366.2,26164583.8,26228611.2,26280569.1,26316961.6,26365920.9,26426665.4,26484939.6,26532360.3,26568123.2,26621432.0,26655070.7,26728271.1,26758445.0,26789822.4,26822238.6,26853377.4,26887869.0,26936624.5,26984392.1,27046852.1,27069265.8,27143342.9,27173943.4,27205342.1,27246883.3,27288668.7,27329809.6,27378789.1,27419232.1,27478330.1,27536266.3,27608801.9,27676732.9,27755277.9,27827536.8,27884150.5,27933197.6,28005769.4,28047535.6,28132873.5,28182809.5,28236720.0,28288491.6,28353583.7,28401802.6,28453652.1,28512497.4,28568390.3,28616977.6,28659057.9,28689239.4,28732130.9,28800181.1,28857613.4,28940292.6,29006971.9,29070562.1,29130411.9,29174577.4,29237193.9,29280169.9,29349437.4,29389267.1,29441278.3,29478552.4,29517981.0,29610191.2,29654727.4,29710408.6,29786701.8,29860861.1,29907593.4,29968904.1,30029195.6,30090400.2,30150526.2,30188951.5,30234808.8,30288787.2,30329481.7,30373192.4,30453667.1,30500830.9,30550986.2,30602328.1,30658298.9,30729997.7,30813449.4,30883818.6,30961269.4,31007139.4,31084624.9,31145354.9,31222359.9,31270110.8,31583487.1,31921241.6,32285506.4,32579273.4,32827591.9,33009225.8,33257048.8,33468746.9,33653799.7,33854087.9,34095876.6,34372799.1,34618377.1,34898355.4,35253473.6,35670883.1],"abs_move_pct":[1.8464,2.0159,2.9107,2.7916,2.7358,3.2161,3.0104,3.1286,3.0347,3.5001,3.6429,3.9253,3.4381,3.8229,3.656,3.5507,3.7986,3.4501,3.5748,3.2663,3.2723,3.4129,3.8832,3.9598,3.8719,4.1546,4.6348,4.5631,4.4227,4.5541,4.5472,4.7039,4.5655,4.4787,4.3367,4.1818,4.3571,4.1486,3.9337,4.0198,4.3678,4.7468,4.6414,4.8557,4.7892,4.9191,5.0678,5.0489,4.9122,4.7448,4.7237,4.5897,4.8127,4.7183,4.7903,4.4678,4.4039,4.3992,4.1901,4.2356,3.9873,4.2115,4.406,4.5065,4.3839,4.2772,4.3467,4.4498,4.646,4.5878,4.7497,4.5435,4.5225,4.4476,4.6063,4.4943,4.3491,4.319,4.1955,4.0677,4.1288,4.1044,4.2336,4.3186,4.5204,4.5787,4.3514,4.4059,4.3293,4.3814,4.2176,4.3606,4.3427,4.2233,4.1907,4.1376,4.1546,4.0645,4.2659,4.5184,4.3388,4.4136,4.5654,4.675,4.5343,4.5522,4.6055,4.5949,4.5917,4.467,4.5336,4.4602,4.5987,4.7952,4.6061,4.6007,4.5032,4.6578,4.707,4.6765,4.5324,4.3918,4.4406,4.4604,4.4982,4.6035,4.5265,4.6151,4.5307,4.4599,4.5382,4.231,4.2501,4.0975,3.9912,3.8324,3.8879,4.1634,4.1171,4.0623,4.1434,4.2902,4.3949,4.5243,4.4883,4.6912,4.4613,4.7523,4.133,4.2383,4.5386,4.6717,4.5153,4.3455,4.3828,4.5983,4.757,4.652,4.661,4.5409,4.5653,4.6933,4.6966,4.6536,4.931,4.9778,4.7737,5.0547,5.2378,5.2835,5.2935,5.3023,5.2699,5.2284,5.2425,5.3797,5.2263,5.2047,5.1359,4.9884,5.0919,5.2217,5.1074,4.9547,4.9385,5.1688,5.1633,5.0175,5.0009,5.0322,5.3059,5.3986,5.5104,5.3557,5.3833,5.5398,5.3808,5.3583,5.4072,5.5345,5.5969,5.6611,5.7536,5.7091,5.5538,5.5678,5.6095,5.6396,5.6823,5.533,5.8861,5.9128,5.8506,5.7344,5.7088,5.8476,5.6875,5.7259,5.6611,5.5711,5.3412,5.3082,5.4934,5.4795,5.7191,5.8247,5.774,5.8127,5.7364,6.1445,6.1661,6.058,6.211,6.1826,6.2465,6.0062,5.9661,5.9805,5.8768,5.6699,5.846,5.9291,6.0355,6.0179,6.2151,6.1893,6.2738,6.3138,6.2534,6.0222,5.8795,5.6358,5.5815,5.7059,5.775,5.8682,6.0586,6.1509,6.1082,6.0267,6.1869,6.1648,6.0602,6.1601,6.1272,6.0704,6.0222,6.0457,6.1371,6.1741,6.3627,6.3547,6.3728,6.3703,6.3849,6.3552,6.2688,6.1654,6.1801,6.2514,6.1669,6.2567,6.131,6.1263,6.0334,6.1031,6.1516,6.2658,6.2087,6.097,6.1033,6.1188,6.0715,6.071,6.1649,6.2029,6.1866,6.2027,6.1672,6.133,6.0722,6.1642,6.0638,6.1908,6.1007,6.1939,6.1181,6.2754,6.286,6.2682,6.2923,6.2336,5.9624,6.2343,6.1725,6.1383,6.0982,6.142,6.0106,6.1992,6.282,6.333,6.3059,6.3256,6.2024,6.1416,6.1097,6.1461,6.1323,6.1827,6.1892,6.2623,6.3166,6.46,6.4484,6.2494,6.2044,6.3011,6.1668,6.1832,6.1499,6.1909,6.3178,6.235,6.3832,6.593,6.4835,6.608,6.7425,6.6702,6.68,6.5664,6.531,6.3535,6.5412,6.53,6.5052,6.5908,6.524,6.5523,6.7308,6.6688,6.6571,6.6626,6.6032,6.4179,6.2856,6.1997,6.2184,6.3,6.4208,6.4502,6.6624,6.6546,6.7125,7.0572,7.4927,7.3662,7.5536,7.6406,7.9362,7.928,7.814,8.0905,8.4399,8.4431,8.5221,8.8292,8.8586,8.7586],"open5_vol":1634118.6,"days":14,"atr14":0.9357142857142856,"adv14":42636591,"avg_range_pct14":16.152,"prev_close":8.475,"prev_high":8.95,"prev_low":8.23,"high_20d":9.39,"ref_5d_high":9.39,"ref_5d_low":4.055,"ref_5d_avg_high":8.19,"ref_5d_avg_low":6.629,"ref_5d_avg_range":1.561,"sr14":{"levels":[{"lo":3.5,"hi":3.72,"mid":3.585,"touches":6,"last_touch_days_ago":5},{"lo":3.75,"hi":3.89,"mid":3.8272,"touches":4,"last_touch_days_ago":6},{"lo":4.03,"hi":4.145,"mid":4.0675,"touches":8,"last_touch_days_ago":4},{"lo":6.61,"hi":6.68,"mid":6.645,"touches":2,"last_touch_days_ago":2},{"lo":8.1,"hi":8.23,"mid":8.165,"touches":2,"last_touch_days_ago":0},{"lo":8.74,"hi":8.95,"mid":8.845,"touches":2,"last_touch_days_ago":0}],"high":9.39,"low":3.5,"atr":0.9357,"sessions":14,"tol":0.2339}}