{"symbol":"FSM","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[175552.6,66282.7,34040.5,39059.9,28662.3,35066.2,41773.6,40164.3,25985.5,26467.3,38275.8,31350.8,25596.0,51434.0,24353.1,38459.1,34571.0,32147.4,29844.9,32837.9,41611.9,24038.1,28196.5,37063.1,31175.6,35669.4,31990.5,23902.9,19486.1,31050.9,56040.7,36146.2,43840.6,40789.0,27501.7,27704.9,31789.4,44690.2,37665.5,41605.4,37798.1,45250.6,46486.6,57829.3,50992.1,35626.1,36820.8,34921.9,34410.4,38353.4,39674.1,30239.7,36207.4,40106.6,41374.9,35445.9,37809.5,26011.6,46828.9,40251.4,66290.3,47606.4,39270.7,38451.5,43074.6,38214.6,46221.9,34924.7,29293.5,48874.3,46875.4,45095.4,44893.7,37768.8,71544.7,46954.1,38478.1,33975.9,65526.4,41677.6,47957.9,50138.0,68009.4,46256.0,35994.6,46167.1,35924.9,44094.4,54649.0,37807.4,96097.8,54911.3,74832.7,62408.8,54135.9,41569.2,36810.9,37279.8,45290.5,36493.3,62340.4,62639.9,42650.9,33778.2,57422.4,60671.1,47578.4,31879.9,50869.0,40193.7,57604.1,32153.5,27469.6,53838.5,45154.4,41501.7,52352.6,46943.1,42479.0,44704.9,58540.3,52245.9,44649.2,48074.6,40500.9,49305.9,64137.7,70806.7,51611.9,45294.9,46782.9,39184.1,47951.7,44129.4,39445.6,48848.7,38566.1,58668.1,37009.4,45580.9,50018.6,50783.6,44681.9,59688.8,37046.3,35677.8,64331.8,43479.5,46661.5,38897.4,63814.4,38495.0,38007.9,43441.9,37151.5,41512.6,46261.5,37452.4,33385.1,42140.4,39368.9,34433.6,35800.3,43010.6,32194.2,28861.9,42658.1,64494.6,58105.6,37885.9,52508.1,42052.1,37380.0,48255.0,38869.8,33852.7,38636.7,33743.5,47056.1,38480.2,31331.2,38020.3,27864.9,37937.8,54511.5,45456.4,36757.0,30470.7,39459.1,33758.1,41614.6,25949.0,40083.1,32324.6,39671.1,34647.1,36851.4,38538.3,25040.9,43303.2,30928.0,44707.3,17394.8,27933.6,28717.6,36098.9,26112.4,29833.2,22571.1,38854.5,79792.5,40564.0,56489.5,37444.8,50671.9,31041.6,44921.4,33859.6,37479.1,37950.1,35624.8,46802.1,33964.6,34230.5,40105.8,26144.9,44716.6,24388.5,33601.3,59674.4,47009.1,48880.4,27888.6,22612.0,34315.1,36379.7,30256.4,45205.5,34470.7,28841.8,49314.8,39901.3,43772.0,36350.4,27485.0,58196.6,50047.1,27307.2,27704.9,41794.6,25504.4,43406.6,25887.4,37305.4,34891.1,30394.4,32420.9,25093.2,25621.1,29203.0,25595.1,23170.5,30325.6,25389.6,18213.6,20172.9,18087.1,23561.8,46221.2,24067.6,38392.4,43920.4,37267.5,34750.9,25812.5,22241.6,34783.1,29097.6,30863.4,26315.6,26865.6,25764.0,14075.2,20983.4,46613.4,33483.7,16256.0,19965.4,16485.1,32338.1,31406.9,39123.9,45299.5,36073.5,38002.6,27105.0,23350.7,28588.4,29372.4,25412.7,36221.1,20275.1,29291.9,33647.2,16780.1,29451.0,24464.8,42172.2,28107.8,22825.1,38987.5,29610.1,20189.9,18040.4,18520.1,27860.4,35501.3,27024.9,24252.4,35779.9,19977.7,34947.4,25449.1,26432.7,27825.2,21864.9,25639.3,22354.8,21148.6,25304.6,41657.1,29039.2,26862.6,38893.4,28776.1,67533.8,28856.8,35790.7,20139.0,35934.6,27953.4,27627.1,21481.5,27095.8,20170.9,16710.9,25461.1,28207.6,35574.3,22255.6,42365.9,24174.8,29009.1,33892.4,36750.8,28593.1,35755.0,32016.0,33142.8,33190.6,38605.1,28314.2,40911.5,38073.9,25136.7,30536.8,46821.9,39044.8,24944.7,31299.2,41851.0,59543.0,28741.5,34731.2,55010.0,49282.1,54875.9,33159.1,38398.7,64107.9,78874.2,43963.6,45428.3,53205.9,73744.2,76908.9,67533.6,63367.1,124031.9,156542.0],"cum_vol":[175552.6,241835.3,275875.8,314935.6,343597.9,378664.1,420437.8,460602.1,486587.6,513054.9,551330.6,582681.4,608277.4,659711.4,684064.5,722523.6,757094.6,789242.0,819086.9,851924.9,893536.7,917574.9,945771.4,982834.4,1014010.1,1049679.5,1081670.0,1105572.9,1125059.1,1156109.9,1212150.6,1248296.9,1292137.4,1332926.4,1360428.1,1388133.1,1419922.4,1464612.6,1502278.1,1543883.6,1581681.6,1626932.2,1673418.9,1731248.1,1782240.3,1817866.4,1854687.2,1889609.1,1924019.6,1962373.0,2002047.1,2032286.8,2068494.1,2108600.8,2149975.6,2185421.6,2223231.1,2249242.6,2296071.6,2336323.0,2402613.3,2450219.7,2489490.4,2527941.9,2571016.5,2609231.1,2655452.9,2690377.6,2719671.1,2768545.4,2815420.9,2860516.3,2905410.0,2943178.8,3014723.5,3061677.6,3100155.7,3134131.6,3199657.9,3241335.5,3289293.4,3339431.4,3407440.7,3453696.7,3489691.3,3535858.4,3571783.2,3615877.6,3670526.6,3708334.0,3804431.8,3859343.1,3934175.8,3996584.6,4050720.5,4092289.7,4129100.6,4166380.4,4211670.9,4248164.2,4310504.6,4373144.5,4415795.4,4449573.6,4506996.0,4567667.1,4615245.5,4647125.4,4697994.4,4738188.1,4795792.1,4827945.6,4855415.3,4909253.8,4954408.1,4995909.9,5048262.5,5095205.6,5137684.6,5182389.4,5240929.7,5293175.6,5337824.8,5385899.4,5426400.3,5475706.1,5539843.9,5610650.6,5662262.5,5707557.4,5754340.4,5793524.4,5841476.1,5885605.5,5925051.1,5973899.8,6012465.9,6071133.9,6108143.4,6153724.3,6203742.9,6254526.5,6299208.4,6358897.1,6395943.4,6431621.2,6495953.0,6539432.5,6586094.0,6624991.4,6688805.7,6727300.7,6765308.6,6808750.5,6845902.0,6887414.6,6933676.1,6971128.5,7004513.6,7046654.0,7086022.9,7120456.5,7156256.8,7199267.4,7231461.6,7260323.5,7302981.6,7367476.1,7425581.7,7463467.6,7515975.7,7558027.8,7595407.8,7643662.8,7682532.6,7716385.3,7755022.0,7788765.5,7835821.6,7874301.9,7905633.1,7943653.4,7971518.2,8009456.0,8063967.5,8109423.9,8146180.9,8176651.6,8216110.6,8249868.7,8291483.3,8317432.3,8357515.4,8389840.0,8429511.1,8464158.2,8501009.6,8539547.9,8564588.9,8607892.1,8638820.1,8683527.4,8700922.1,8728855.7,8757573.4,8793672.2,8819784.6,8849617.9,8872189.0,8911043.5,8990836.0,9031400.0,9087889.5,9125334.3,9176006.2,9207047.9,9251969.3,9285828.9,9323308.0,9361258.1,9396882.9,9443684.9,9477649.5,9511880.0,9551985.8,9578130.6,9622847.3,9647235.8,9680837.1,9740511.4,9787520.5,9836400.9,9864289.5,9886901.5,9921216.6,9957596.4,9987852.7,10033058.2,10067528.9,10096370.7,10145685.5,10185586.8,10229358.8,10265709.2,10293194.2,10351390.8,10401437.9,10428745.1,10456449.9,10498244.6,10523749.0,10567155.6,10593043.0,10630348.4,10665239.5,10695633.9,10728054.9,10753148.1,10778769.2,10807972.2,10833567.4,10856737.9,10887063.4,10912453.1,10930666.6,10950839.5,10968926.6,10992488.4,11038709.6,11062777.1,11101169.5,11145089.9,11182357.4,11217108.4,11242920.9,11265162.5,11299945.6,11329043.2,11359906.6,11386222.1,11413087.7,11438851.7,11452926.9,11473910.4,11520523.8,11554007.5,11570263.5,11590228.9,11606714.0,11639052.1,11670459.0,11709582.9,11754882.4,11790955.9,11828958.6,11856063.6,11879414.3,11908002.7,11937375.1,11962787.8,11999008.9,12019284.1,12048575.9,12082223.1,12099003.2,12128454.2,12152919.0,12195091.2,12223199.0,12246024.1,12285011.6,12314621.8,12334811.6,12352852.0,12371372.1,12399232.6,12434733.9,12461758.7,12486011.1,12521791.0,12541768.7,12576716.1,12602165.3,12628598.0,12656423.2,12678288.1,12703927.4,12726282.1,12747430.7,12772735.4,12814392.4,12843431.6,12870294.2,12909187.6,12937963.8,13005497.6,13034354.4,13070145.1,13090284.1,13126218.7,13154172.1,13181799.2,13203280.7,13230376.5,13250547.4,13267258.3,13292719.4,13320927.0,13356501.3,13378756.9,13421122.9,13445297.6,13474306.7,13508199.1,13544949.9,13573543.0,13609298.0,13641314.0,13674456.8,13707647.4,13746252.6,13774566.8,13815478.3,13853552.1,13878688.9,13909225.6,13956047.6,13995092.4,14020037.1,14051336.3,14093187.3,14152730.3,14181471.8,14216203.0,14271213.0,14320495.1,14375371.0,14408530.1,14446928.8,14511036.7,14589910.9,14633874.6,14679302.9,14732508.7,14806252.9,14883161.8,14950695.4,15014062.6,15138094.4,15294636.4],"abs_move_pct":[0.8903,0.8881,1.0389,1.3892,1.3631,1.348,1.3913,1.3248,1.4827,1.5168,1.4083,1.581,1.5413,1.564,1.7015,1.7513,1.8554,1.7823,1.8208,1.8125,1.8624,1.9099,2.0006,1.8967,1.9475,1.9906,1.9672,2.0436,2.095,2.1612,2.2262,2.2502,2.2672,2.3197,2.2909,2.4097,2.459,2.4893,2.4143,2.4599,2.6507,2.7443,2.9015,3.157,3.0226,3.1688,3.1609,3.1645,3.0578,2.97,2.9026,2.9293,2.9782,2.9342,2.9065,2.9444,2.9929,3.009,2.9791,2.9135,2.9326,2.909,2.9632,3.0049,2.9189,2.831,2.8326,2.8761,2.8872,2.9154,3.0053,3.0019,3.1466,3.3025,3.3388,3.4641,3.4558,3.4786,3.5212,3.6043,3.7292,3.6349,3.6127,3.5925,3.6299,3.4871,3.5201,3.4963,3.4885,3.5098,3.4064,3.4702,3.4291,3.5412,3.5339,3.5113,3.5266,3.4838,3.4232,3.39,3.3473,3.2664,3.2462,3.325,3.2035,3.1618,3.1336,3.133,3.1462,3.1129,3.0795,3.016,2.9952,3.0093,3.0025,3.0382,3.0167,2.975,2.9583,2.9429,3.0596,3.0384,2.975,2.9686,2.9945,3.0183,3.0015,2.9989,2.9895,2.9776,2.9897,3.1275,3.0429,3.0823,3.1112,2.9818,2.9658,2.863,2.8526,2.8418,2.9385,2.9601,2.9494,2.9564,2.9175,2.8949,2.9052,2.8393,2.8756,2.9191,2.8868,2.9281,2.9553,2.8728,2.8999,2.8903,2.8668,2.998,2.916,2.8518,2.8271,2.9109,2.8506,2.8651,2.8185,2.8266,2.8668,2.8728,2.8355,2.9048,2.9402,2.8742,2.9239,2.8808,2.8535,2.8958,2.9292,2.868,2.9286,2.9733,3.0848,3.1342,3.1358,3.1489,3.1629,3.1786,3.1415,3.1625,3.1922,3.1962,3.2135,3.2042,3.2131,3.2189,3.2701,3.2047,3.2558,3.3479,3.2945,3.348,3.3462,3.3693,3.4034,3.4071,3.3803,3.3587,3.3924,3.3833,3.3746,3.3629,3.5562,3.6107,3.5257,3.449,3.4576,3.3878,3.3855,3.4444,3.4634,3.4854,3.4004,3.417,3.4994,3.5609,3.5419,3.5378,3.6038,3.6233,3.6174,3.7986,3.8569,3.7658,3.8075,3.8628,3.8835,3.9242,3.9246,3.9766,3.9019,3.8402,3.8761,3.8954,3.9209,3.9816,4.0189,3.9781,3.9644,3.961,3.968,3.9504,3.9299,3.9646,4.0167,4.0313,4.0433,4.1151,4.1886,4.2223,4.1609,4.0808,4.1097,4.0956,4.0729,4.1049,4.1388,4.1484,4.1708,4.2184,4.2824,4.1832,4.2251,4.2162,4.2293,4.1834,4.2145,4.1562,4.0164,4.0699,4.1,4.0568,4.1077,4.0944,4.1142,4.0822,4.0471,4.0541,4.0876,4.1298,4.1156,4.1003,4.2211,4.235,4.2442,4.1818,4.2149,4.2474,4.2159,4.3115,4.2482,4.2112,4.0908,4.1261,4.1587,4.1254,4.0831,4.0912,4.1381,4.1829,4.193,4.2803,4.288,4.2779,4.1965,4.1936,4.1397,4.0562,4.0913,4.1335,4.136,4.1263,4.0906,4.0795,4.079,4.1023,4.1084,4.0696,4.1012,4.1174,4.1095,4.1227,4.1058,4.1018,4.1407,4.0813,4.1014,4.0989,4.0843,4.1126,4.0721,4.064,4.0781,4.0044,4.0464,4.0903,4.1325,4.0578,4.0685,4.0786,4.1938,4.196,4.2372,4.1629,4.167,4.1596,4.0955,4.1084,4.1924,4.1237,4.0712,4.0425,4.0571,4.0362,4.019,4.1065,4.0898,4.1044,4.0972,4.0891,4.0912,4.0515,3.9153,3.9991,3.9925,3.9342,4.0096,3.9562,3.976,4.0159,4.0044,4.0456,3.9961,4.0209,4.0086,4.0132,3.9913,4.0272,3.9358,3.9342,3.9231,3.8845],"open5_vol":343597.9,"days":14,"atr14":0.5232857142857144,"adv14":15908670,"avg_range_pct14":8.369,"prev_close":6.09,"prev_high":6.25,"prev_low":5.81,"high_20d":6.78,"ref_5d_high":6.78,"ref_5d_low":5.81,"ref_5d_avg_high":6.5472,"ref_5d_avg_low":6.068,"ref_5d_avg_range":0.4792,"sr14":{"levels":[{"lo":5.13,"hi":5.22,"mid":5.16,"touches":3,"last_touch_days_ago":10},{"lo":5.69,"hi":5.81,"mid":5.76,"touches":6,"last_touch_days_ago":0},{"lo":6.0,"hi":6.11,"mid":6.055,"touches":2,"last_touch_days_ago":1},{"lo":6.17,"hi":6.275,"mid":6.234,"touches":5,"last_touch_days_ago":0},{"lo":6.335,"hi":6.42,"mid":6.3637,"touches":4,"last_touch_days_ago":1},{"lo":6.53,"hi":6.61,"mid":6.5733,"touches":3,"last_touch_days_ago":3},{"lo":6.756,"hi":6.78,"mid":6.7653,"touches":3,"last_touch_days_ago":2}],"high":6.78,"low":5.13,"atr":0.5233,"sessions":14,"tol":0.1308}}