{"symbol":"F","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[118148.2,421493.9,529474.2,619992.9,310197.9,423844.5,343635.4,338371.2,715810.9,369994.8,361750.8,341091.6,384802.3,370521.3,340643.6,484825.1,354245.8,318432.8,295672.1,323802.9,308665.6,427735.6,334640.6,270499.4,318166.3,297098.4,379733.3,289085.0,323415.8,365562.2,576472.8,379925.7,356450.9,418586.0,350707.6,422145.4,358595.7,373210.4,329706.9,317968.4,422949.1,429877.5,424441.9,451732.1,406073.3,445678.8,366193.9,389187.9,406659.6,340323.2,464767.6,471100.9,471252.3,466912.8,381994.8,426408.6,435482.7,463825.4,383703.7,348825.0,588852.5,512879.3,465900.1,413030.6,411029.4,486054.0,425471.6,444364.0,424705.4,370349.6,383993.3,375329.8,407931.1,392235.9,423842.4,466677.8,561797.6,374540.2,396463.9,382501.6,470653.4,474351.0,376975.1,486083.3,373244.6,452103.6,442557.0,554505.4,393586.4,384579.5,577040.8,566182.3,384972.7,406043.6,700108.5,413790.3,449866.4,477473.3,370429.0,498617.4,469076.8,430720.4,483570.1,432737.0,500645.7,542602.7,438864.6,476337.1,522936.5,404520.1,378548.5,526762.6,382516.6,451457.7,397315.7,418241.5,347061.2,308424.7,380270.2,387785.1,425241.8,464432.1,455436.4,390070.6,363158.5,443887.5,480112.1,419897.3,433226.6,352804.3,451598.6,384728.8,483186.9,406138.4,460220.3,513672.6,348785.9,476647.1,425301.6,357213.3,426169.3,448643.2,494165.9,398501.1,392673.1,362047.9,340062.5,374343.6,423355.5,372653.6,599881.5,507389.4,327370.7,387299.9,293339.6,551461.7,516112.4,458408.3,366095.6,304222.3,328481.2,420869.1,431174.9,341901.9,374499.5,422839.9,321135.6,400809.1,399805.1,414423.4,504652.4,527305.5,367845.6,456624.0,347642.1,338774.8,413913.1,352890.1,373331.1,379620.3,484674.5,585935.6,414050.4,441857.2,444932.9,488990.9,440388.4,369756.1,249598.9,527736.6,315865.1,292419.3,373041.2,323192.7,379892.5,368527.5,274628.8,242161.1,462512.7,385292.2,312081.5,339824.5,313281.9,282081.9,186839.4,306970.1,365032.9,437515.1,253009.1,244420.3,635372.6,382781.8,442426.1,395276.4,284073.4,307420.4,370798.1,316536.4,468000.4,275865.2,345390.2,341162.9,337732.9,363739.8,339766.4,298745.3,286315.4,303383.8,335198.1,469835.2,402002.9,458923.9,422818.1,397928.8,375190.1,375926.1,362744.3,345595.3,369716.9,367754.9,428616.6,367526.7,375125.1,349468.3,438233.2,417296.3,546133.3,427990.9,402981.4,379546.7,551325.7,412575.4,403768.9,400429.1,389712.3,393765.9,503326.4,329348.6,351424.6,395099.4,359246.3,434128.1,330386.2,310604.0,361948.1,412567.4,416064.0,392579.4,397412.0,286540.2,458543.0,425471.7,425957.0,518835.7,343380.6,472145.6,439028.8,422822.1,408702.8,316086.8,318359.5,343623.9,291218.6,337371.9,348905.8,426777.2,396766.2,322802.5,340856.0,302953.9,339590.1,362162.6,402322.3,308803.2,293247.4,380029.4,356006.1,368153.6,286078.9,278847.4,508631.9,415584.1,313966.8,375294.3,282456.6,347398.1,326386.6,276897.9,232006.4,225979.1,292216.5,239350.8,311398.4,273761.6,262504.2,350869.0,396019.6,318665.1,356800.7,192367.2,364872.1,282142.2,338547.2,275137.2,245472.4,317086.7,322001.7,278845.1,253121.1,296293.1,512800.2,357621.4,216178.4,233800.6,321358.6,381174.4,395715.3,286170.7,283814.6,316514.6,465168.0,334051.7,395027.4,331213.4,296420.5,334596.0,307416.8,491534.1,420136.6,346435.4,371127.4,444908.9,388444.6,331609.6,402206.6,476934.3,476689.3,368627.0,453101.2,402320.1,622758.6,430426.6,669736.8,433392.4,400091.4,591032.4,541207.6,533679.6,455129.7,454264.7,473793.2,609056.8,504611.1,396236.0,460299.1,464419.4,517236.0,547209.0,485381.5,619786.3,788250.7,610512.9,528362.5,558766.9,698649.1,854852.8,688487.1,682857.8,863822.0,1700464.0],"cum_vol":[118148.2,539642.1,1069116.3,1689109.2,1999307.1,2423151.6,2766787.0,3105158.2,3820969.1,4190963.9,4552714.6,4893806.3,5278608.6,5649129.9,5989773.4,6474598.5,6828844.3,7147277.1,7442949.2,7766752.1,8075417.6,8503153.2,8837793.8,9108293.1,9426459.4,9723557.9,10103291.1,10392376.1,10715791.9,11081354.1,11657826.9,12037752.6,12394203.6,12812789.6,13163497.1,13585642.6,13944238.3,14317448.7,14647155.6,14965124.0,15388073.1,15817950.6,16242392.5,16694124.6,17100197.9,17545876.7,17912070.6,18301258.5,18707918.1,19048241.3,19513008.9,19984109.7,20455362.0,20922274.8,21304269.6,21730678.1,22166160.9,22629986.3,23013690.0,23362515.0,23951367.5,24464246.8,24930146.9,25343177.6,25754206.9,26240260.9,26665732.6,27110096.6,27534801.9,27905151.5,28289144.8,28664474.6,29072405.6,29464641.5,29888483.9,30355161.7,30916959.4,31291499.6,31687963.4,32070465.1,32541118.5,33015469.5,33392444.6,33878527.9,34251772.4,34703876.1,35146433.1,35700938.4,36094524.9,36479104.4,37056145.1,37622327.4,38007300.1,38413343.8,39113452.3,39527242.6,39977109.0,40454582.3,40825011.3,41323628.6,41792705.4,42223425.9,42706995.9,43139732.9,43640378.6,44182981.4,44621846.0,45098183.1,45621119.6,46025639.8,46404188.3,46930950.9,47313467.6,47764925.3,48162241.0,48580482.5,48927543.7,49235968.4,49616238.6,50004023.7,50429265.5,50893697.6,51349133.9,51739204.6,52102363.1,52546250.6,53026362.7,53446260.0,53879486.6,54232290.9,54683889.4,55068618.2,55551805.1,55957943.6,56418163.9,56931836.5,57280622.4,57757269.4,58182571.1,58539784.4,58965953.6,59414596.9,59908762.8,60307263.9,60699937.1,61061985.0,61402047.5,61776391.1,62199746.6,62572400.2,63172281.7,63679671.1,64007041.8,64394341.6,64687681.3,65239143.0,65755255.4,66213663.7,66579759.4,66883981.6,67212462.9,67633331.9,68064506.8,68406408.7,68780908.2,69203748.1,69524883.7,69925692.9,70325498.0,70739921.4,71244573.7,71771879.2,72139724.9,72596348.9,72943990.9,73282765.7,73696678.8,74049568.9,74422900.0,74802520.3,75287194.8,75873130.4,76287180.9,76729038.1,77173970.9,77662961.8,78103350.1,78473106.3,78722705.2,79250441.8,79566306.9,79858726.2,80231767.4,80554960.1,80934852.6,81303380.1,81578008.9,81820170.1,82282682.8,82667975.0,82980056.5,83319881.0,83633162.9,83915244.7,84102084.1,84409054.1,84774087.0,85211602.1,85464611.2,85709031.5,86344404.1,86727185.9,87169611.9,87564888.4,87848961.8,88156382.2,88527180.4,88843716.8,89311717.1,89587582.4,89932972.6,90274135.5,90611868.4,90975608.2,91315374.6,91614119.9,91900435.3,92203819.1,92539017.2,93008852.4,93410855.4,93869779.2,94292597.3,94690526.1,95065716.1,95441642.2,95804386.5,96149981.8,96519698.7,96887453.6,97316070.2,97683596.9,98058722.0,98408190.3,98846423.5,99263719.8,99809853.1,100237844.0,100640825.4,101020372.1,101571697.8,101984273.1,102388042.0,102788471.1,103178183.4,103571949.3,104075275.6,104404624.2,104756048.8,105151148.1,105510394.4,105944522.5,106274908.7,106585512.7,106947460.8,107360028.1,107776092.1,108168671.5,108566083.5,108852623.7,109311166.7,109736638.4,110162595.4,110681431.1,111024811.7,111496957.3,111935986.1,112358808.2,112767511.0,113083597.8,113401957.3,113745581.1,114036799.7,114374171.6,114723077.4,115149854.6,115546620.9,115869423.4,116210279.4,116513233.2,116852823.4,117214986.0,117617308.3,117926111.5,118219358.9,118599388.3,118955394.4,119323548.1,119609627.0,119888474.4,120397106.3,120812690.4,121126657.2,121501951.5,121784408.1,122131806.2,122458192.8,122735090.7,122967097.1,123193076.1,123485292.6,123724643.4,124036041.8,124309803.4,124572307.6,124923176.6,125319196.3,125637861.4,125994662.1,126187029.4,126551901.5,126834043.7,127172590.9,127447728.1,127693200.5,128010287.2,128332288.9,128611134.1,128864255.2,129160548.4,129673348.6,130030970.0,130247148.4,130480949.0,130802307.6,131183482.0,131579197.3,131865368.0,132149182.6,132465697.2,132930865.2,133264916.9,133659944.4,133991157.8,134287578.3,134622174.3,134929591.1,135421125.2,135841261.9,136187697.2,136558824.6,137003733.5,137392178.1,137723787.8,138125994.4,138602928.7,139079618.0,139448245.0,139901346.2,140303666.3,140926424.9,141356851.5,142026588.3,142459980.6,142860072.0,143451104.4,143992312.1,144525991.7,144981121.4,145435386.1,145909179.4,146518236.1,147022847.3,147419083.3,147879382.4,148343801.7,148861037.7,149408246.7,149893628.2,150513414.5,151301665.2,151912178.1,152440540.6,152999307.6,153697956.6,154552809.4,155241296.5,155924154.3,156787976.3,158488440.3],"abs_move_pct":[0.2337,0.3061,0.4207,0.5312,0.558,0.5817,0.6102,0.5974,0.7755,0.8498,0.9119,0.9636,0.9666,0.9605,0.9633,1.0445,1.0033,0.9806,0.9897,0.9852,1.0197,0.913,0.8933,0.8772,0.9023,0.9147,0.9892,0.9888,0.9649,0.9161,1.0253,0.9866,0.9741,0.9189,0.9751,0.9053,0.9369,0.9831,0.9918,0.9627,0.9917,1.0096,1.0049,0.9794,0.9961,1.0214,1.023,1.0712,1.0127,1.0001,0.9247,0.8259,0.825,0.8359,0.8423,0.8248,0.817,0.8302,0.9064,0.8937,0.9494,0.9268,0.8696,0.9084,0.9486,0.9919,0.9597,1.032,1.0312,1.0599,1.0429,1.0706,1.0584,1.0424,1.0298,0.9646,1.1219,1.0952,1.0457,1.0425,1.1049,1.0746,1.0043,1.046,1.1033,1.0979,1.0457,1.1035,1.1083,1.0971,1.2111,1.2748,1.2833,1.313,1.3502,1.361,1.4184,1.4596,1.5027,1.4717,1.5059,1.513,1.5629,1.5621,1.6312,1.6586,1.6109,1.6992,1.6921,1.6405,1.6284,1.653,1.6781,1.6931,1.7254,1.713,1.7031,1.6984,1.6499,1.6317,1.5896,1.5716,1.5681,1.5486,1.5015,1.4739,1.4364,1.4593,1.4259,1.4572,1.3695,1.3711,1.3939,1.3665,1.3334,1.3309,1.3792,1.4773,1.554,1.5633,1.5949,1.6222,1.6319,1.5721,1.5561,1.5807,1.5272,1.52,1.484,1.4765,1.5555,1.5732,1.587,1.6149,1.6057,1.6202,1.6678,1.703,1.7563,1.7723,1.8015,1.7787,1.7862,1.8207,1.8238,1.8076,1.7571,1.7628,1.7137,1.7028,1.7246,1.8836,1.8547,1.8328,1.8506,1.9193,1.8967,1.9102,1.8626,1.8784,1.7846,1.8529,1.8624,1.8945,1.9072,1.9765,1.9765,1.9192,1.9436,1.9132,1.8965,1.9882,1.9467,2.0096,1.9617,1.9984,1.9679,1.9719,1.9959,1.9722,1.9748,1.9229,1.9471,2.0295,2.0707,2.0781,2.1537,2.154,2.1506,2.1159,2.0925,2.0563,2.2112,2.1627,2.2067,2.1654,2.2355,2.1752,2.2463,2.2672,2.2497,2.2777,2.2598,2.2431,2.192,2.1705,2.1879,2.1741,2.1166,2.3248,2.424,2.4382,2.5278,2.4664,2.5352,2.5341,2.5772,2.5956,2.5261,2.4231,2.4293,2.391,2.4121,2.4132,2.4234,2.4284,2.4418,2.5098,2.4174,2.4457,2.4372,2.4199,2.4289,2.4087,2.3395,2.4041,2.4762,2.4214,2.5005,2.5154,2.4829,2.5298,2.5291,2.5529,2.6244,2.5859,2.5966,2.6712,2.6911,2.6666,2.718,2.7281,2.7767,2.7988,2.8017,2.7789,2.7516,2.743,2.7228,2.7158,2.742,2.7747,2.7996,2.7873,2.791,2.81,2.8026,2.8158,2.839,2.8062,2.8354,2.7976,2.8637,2.8479,2.843,2.8662,2.8345,2.8875,2.8728,2.8963,2.8374,2.8872,2.9008,2.8285,2.8003,2.867,2.7997,2.8635,2.846,2.8714,2.8773,2.8754,2.8532,2.866,2.8204,2.7956,2.7787,2.8271,2.8413,2.8266,2.8793,2.8837,2.8709,2.8373,2.8243,2.8296,2.802,2.8437,2.7807,2.76,2.7967,2.7782,2.8783,2.9121,2.9454,2.8836,2.9769,2.9636,2.9193,2.9539,3.0033,3.0032,2.9607,2.9994,3.0769,3.0721,3.124,3.1113,3.088,3.1436,3.1818,3.197,3.2084,3.2071,3.2167,3.2494,3.2046,3.2419,3.2072,3.214,3.1566,3.1953,3.1727,3.1652,3.2081,3.1512,3.1066,3.0911,3.133,3.144,3.1162,3.1565,3.1832,3.1885,3.2156,3.2047,3.193,3.1883,3.1899,3.1677,3.0604,3.0607,3.0446,3.039,2.9947,2.9705,2.9481,2.9787,3.0032,2.9729],"open5_vol":1999307.1,"days":14,"atr14":0.5203428571428572,"adv14":166703085,"avg_range_pct14":5.437,"prev_close":9.78,"prev_high":10.0054,"prev_low":9.71,"high_20d":10.4,"ref_5d_high":10.0054,"ref_5d_low":9.29,"ref_5d_avg_high":9.7331,"ref_5d_avg_low":9.457,"ref_5d_avg_range":0.2761,"sr14":{"levels":[{"lo":8.4406,"hi":8.55,"mid":8.4953,"touches":2,"last_touch_days_ago":9},{"lo":8.88,"hi":9.0,"mid":8.94,"touches":2,"last_touch_days_ago":8},{"lo":9.2,"hi":9.29,"mid":9.2425,"touches":4,"last_touch_days_ago":4},{"lo":9.35,"hi":9.405,"mid":9.3712,"touches":4,"last_touch_days_ago":2},{"lo":9.52,"hi":9.64,"mid":9.58,"touches":8,"last_touch_days_ago":1},{"lo":9.69,"hi":9.81,"mid":9.732,"touches":5,"last_touch_days_ago":0}],"high":10.2,"low":8.4406,"atr":0.5203,"sessions":14,"tol":0.1301}}