{"symbol":"ERO","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[15655.0,4285.3,3295.3,1198.0,2465.4,1743.9,2059.9,2104.3,2049.1,921.9,2173.5,1375.7,1299.1,1661.2,2749.2,1649.1,1774.8,886.9,3891.4,2049.9,2565.3,1841.4,1463.0,1416.3,1255.7,1660.9,969.1,1311.9,6262.9,2335.2,2740.0,2001.1,1158.1,3432.3,2011.6,1213.6,1235.3,1210.4,892.0,1281.4,1193.4,1963.2,1256.1,1239.4,1153.6,1508.1,1902.3,3689.3,1801.3,820.1,1817.4,1085.4,1772.4,1849.1,2461.8,2088.1,1921.1,2533.5,2120.9,1950.5,2514.9,2548.1,1595.4,2251.4,1170.7,1728.7,6523.6,1490.3,1153.6,1742.1,1720.5,2001.6,1747.4,1287.7,1651.4,2190.4,1038.4,714.9,1634.4,876.4,2207.0,1113.4,1725.0,1077.6,1792.1,915.6,1171.3,2135.2,895.0,1913.1,4195.6,1519.5,1508.6,906.1,671.4,1073.1,1392.1,1272.0,1068.6,1344.9,861.1,1566.4,2360.4,2610.3,1795.6,2240.9,1155.4,1485.5,3437.1,1685.9,904.3,2620.5,1111.0,1518.9,1557.3,1194.7,814.7,1941.6,807.8,1901.0,2632.6,2293.7,1857.9,1006.4,1160.6,1803.7,1893.4,763.4,1095.5,919.1,1695.7,757.9,1122.5,684.7,984.7,1372.8,1136.9,1605.9,802.1,1711.8,827.6,1301.9,1548.8,1402.1,507.5,971.3,514.3,578.9,706.6,987.5,1813.6,1511.9,1107.6,1045.6,687.4,1489.0,509.1,1187.5,614.9,524.3,733.1,1379.3,1632.1,1238.4,776.9,1080.8,905.4,1293.4,927.8,602.8,690.6,677.8,969.8,1178.0,905.4,780.9,352.2,643.1,596.9,1098.6,1393.0,461.3,461.8,1103.6,1074.8,722.6,461.8,508.4,851.6,722.0,676.4,542.8,675.9,908.7,733.7,672.3,1048.1,854.4,976.7,594.5,577.9,1020.4,1074.9,824.2,413.4,692.5,758.8,725.1,630.4,896.2,3127.3,747.9,1350.1,587.2,782.9,949.0,383.1,636.1,521.2,1673.6,604.2,1038.1,2128.8,854.4,776.1,934.5,978.9,547.8,1268.1,1135.1,1995.6,2207.9,845.3,953.2,708.1,934.4,746.6,1189.3,380.5,391.9,1089.3,580.0,1481.1,653.4,779.7,1199.4,1192.7,538.4,479.6,864.2,477.0,1789.6,679.6,537.9,536.9,2641.9,873.2,800.5,963.4,1268.3,892.4,705.5,1209.1,828.6,1084.8,536.6,1414.1,5238.1,1399.1,617.3,1362.3,713.3,788.7,535.2,398.2,714.1,958.9,617.3,1063.3,375.2,978.1,976.0,318.4,652.3,704.9,1005.0,749.3,779.1,758.1,817.8,979.0,1556.8,1663.1,852.6,1675.9,600.3,511.4,895.9,1418.4,401.0,2091.9,1035.0,594.1,1558.6,565.6,792.9,881.6,1427.1,665.1,784.9,1095.6,1256.4,789.3,568.3,816.4,1221.8,1402.4,1141.8,687.8,520.9,1129.9,1234.0,967.9,2999.4,682.9,1319.1,922.5,786.1,1072.1,795.9,2112.9,1250.2,1327.8,961.6,1525.6,2727.2,1024.6,2684.4,762.2,685.0,1255.6,1425.2,724.9,2078.0,1141.2,1789.0,1682.0,1082.8,1713.3,1463.1,2681.1,1395.2,2374.8,1614.1,1106.7,1463.9,3751.2,1407.1,1349.3,1009.5,2012.0,1797.1,1961.8,1406.5,1503.3,1488.9,1516.9,1879.6,2091.2,1846.6,1569.6,1735.9,2792.0,2364.1,2571.4,2347.7,1831.5,3397.1,3023.8,3491.9,6637.9,4267.0,3932.9,3566.7,4193.1,8520.9,6754.0,7898.9,8079.8,17994.5],"cum_vol":[15655.0,19940.3,23235.6,24433.6,26898.9,28642.8,30702.6,32806.9,34856.1,35777.9,37951.4,39327.1,40626.3,42287.5,45036.7,46685.9,48460.6,49347.6,53239.0,55288.9,57854.1,59695.6,61158.6,62574.9,63830.6,65491.5,66460.6,67772.5,74035.4,76370.6,79110.6,81111.8,82269.9,85702.1,87713.8,88927.4,90162.6,91373.1,92265.1,93546.4,94739.9,96703.1,97959.1,99198.5,100352.1,101860.2,103762.5,107451.8,109253.1,110073.2,111890.6,112976.0,114748.4,116597.5,119059.3,121147.4,123068.4,125601.9,127722.8,129673.3,132188.2,134736.3,136331.6,138583.1,139753.8,141482.5,148006.1,149496.4,150650.0,152392.1,154112.6,156114.2,157861.6,159149.3,160800.7,162991.1,164029.5,164744.4,166378.7,167255.1,169462.1,170575.5,172300.5,173378.1,175170.3,176085.9,177257.1,179392.4,180287.4,182200.5,186396.1,187915.6,189424.3,190330.4,191001.8,192074.9,193466.9,194738.9,195807.6,197152.4,198013.5,199579.9,201940.2,204550.5,206346.1,208586.9,209742.3,211227.8,214664.9,216350.9,217255.1,219875.6,220986.6,222505.6,224062.9,225257.6,226072.3,228013.9,228821.6,230722.6,233355.2,235648.9,237506.9,238513.2,239673.8,241477.5,243370.9,244134.2,245229.7,246148.9,247844.6,248602.5,249725.0,250409.7,251394.4,252767.2,253904.1,255510.1,256312.2,258024.0,258851.6,260153.5,261702.3,263104.4,263611.9,264583.1,265097.4,265676.4,266382.9,267370.4,269184.1,270696.0,271803.6,272849.2,273536.6,275025.6,275534.7,276722.2,277337.1,277861.4,278594.4,279973.7,281605.8,282844.1,283621.0,284701.8,285607.1,286900.5,287828.3,288431.1,289121.6,289799.4,290769.2,291947.2,292852.6,293633.5,293985.7,294628.9,295225.8,296324.4,297717.4,298178.6,298640.4,299744.1,300818.9,301541.5,302003.3,302511.7,303363.3,304085.3,304761.7,305304.5,305980.4,306889.1,307622.9,308295.1,309343.2,310197.6,311174.4,311768.9,312346.7,313367.1,314442.1,315266.3,315679.6,316372.1,317130.9,317856.0,318486.4,319382.6,322509.9,323257.9,324607.9,325195.1,325978.1,326927.1,327310.1,327946.2,328467.4,330141.0,330745.2,331783.4,333912.1,334766.5,335542.6,336477.1,337456.0,338003.8,339271.9,340407.0,342402.6,344610.5,345455.8,346409.0,347117.1,348051.4,348798.1,349987.4,350367.9,350759.8,351849.1,352429.1,353910.1,354563.6,355343.3,356542.6,357735.4,358273.7,358753.4,359617.6,360094.6,361884.2,362563.9,363101.8,363638.6,366280.5,367153.7,367954.2,368917.6,370185.9,371078.3,371783.8,372992.9,373821.4,374906.2,375442.8,376856.9,382095.0,383494.1,384111.4,385473.7,386187.0,386975.7,387510.9,387909.1,388623.3,389582.2,390199.5,391262.8,391638.0,392616.1,393592.1,393910.5,394562.8,395267.6,396272.6,397021.9,397801.1,398559.2,399377.0,400356.0,401912.8,403575.9,404428.4,406104.4,406704.6,407216.0,408111.9,409530.3,409931.3,412023.1,413058.1,413652.2,415210.9,415776.4,416569.4,417451.0,418878.1,419543.1,420328.1,421423.7,422680.1,423469.4,424037.7,424854.1,426075.9,427478.4,428620.1,429307.9,429828.9,430958.8,432192.8,433160.7,436160.1,436843.0,438162.1,439084.6,439870.7,440942.8,441738.6,443851.6,445101.8,446429.6,447391.1,448916.7,451643.9,452668.6,455352.9,456115.1,456800.1,458055.8,459481.0,460205.9,462283.9,463425.1,465214.1,466896.1,467978.9,469692.2,471155.3,473836.4,475231.6,477606.4,479220.4,480327.1,481791.0,485542.2,486949.4,488298.6,489308.1,491320.1,493117.3,495079.1,496485.6,497988.9,499477.7,500994.6,502874.2,504965.4,506812.1,508381.7,510117.6,512909.6,515273.8,517845.2,520192.9,522024.4,525421.5,528445.3,531937.1,538575.1,542842.1,546775.0,550341.7,554534.9,563055.7,569809.7,577708.6,585788.4,603782.9],"abs_move_pct":[0.9889,1.2968,1.2561,1.3155,1.5199,1.4503,1.5932,1.8347,1.7904,1.8487,1.9342,1.9717,1.9911,2.2216,2.2537,2.2803,2.3089,2.2263,2.1392,2.1405,2.1651,2.2538,2.226,2.2231,2.434,2.3626,2.3606,2.4612,2.4931,2.5458,2.5227,2.4191,2.4814,2.4442,2.4538,2.4528,2.6003,2.6469,2.6638,2.594,2.6232,2.6371,2.5883,2.6331,2.6673,2.6081,2.5676,2.725,2.6952,2.6518,2.5429,2.5181,2.5652,2.4753,2.3917,2.4684,2.6389,2.6577,2.5667,2.574,2.5395,2.5092,2.6243,2.6069,2.5009,2.3976,2.3738,2.4443,2.4382,2.3975,2.4187,2.4107,2.3903,2.4695,2.5037,2.5826,2.4892,2.5185,2.5815,2.657,2.8043,2.8379,2.7812,2.7997,2.8177,2.8469,2.8473,2.8844,2.9221,2.924,2.8867,2.8281,2.8745,2.8093,2.7638,2.7377,2.6863,2.7242,2.7069,2.6614,2.616,2.5917,2.5466,2.5606,2.5808,2.4067,2.3856,2.3833,2.341,2.3488,2.3471,2.3313,2.3888,2.3939,2.3384,2.4007,2.4101,2.3893,2.4665,2.4459,2.4379,2.4606,2.3709,2.41,2.4669,2.511,2.5584,2.5736,2.6101,2.6897,2.7929,2.8507,2.8601,2.8492,3.0327,3.0103,2.9686,2.9509,2.9947,3.0087,3.1251,3.1702,3.1291,3.0907,3.0889,3.1071,3.1737,3.238,3.2575,3.2377,3.3096,3.2554,3.2137,3.2075,3.2956,3.3159,3.3223,3.2969,3.3073,3.2348,3.2172,3.2068,3.2037,3.1978,3.232,3.2018,3.2799,3.2969,3.2633,3.2558,3.2696,3.2563,3.2532,3.2575,3.2768,3.3381,3.3519,3.3135,3.2812,3.3354,3.3004,3.359,3.3814,3.437,3.4204,3.4422,3.3887,3.363,3.3386,3.3538,3.45,3.373,3.3911,3.363,3.3733,3.3566,3.2889,3.3067,3.3206,3.2711,3.2197,3.2298,3.3183,3.3647,3.3178,3.3076,3.3211,3.3659,3.3864,3.4097,3.61,3.6663,3.4095,3.4487,3.4763,3.5554,3.6095,3.6575,3.6859,3.6782,3.779,3.7507,3.8181,3.8239,3.8569,3.8321,3.8643,3.8674,3.9095,3.7463,3.7018,3.6686,3.7282,3.5989,3.6022,3.6846,3.7441,3.8029,3.7911,3.8231,3.8376,3.76,3.8231,3.7921,3.8676,3.8634,3.8524,3.8151,3.8106,3.7687,3.7238,3.7227,3.7847,3.7882,3.8553,3.7732,3.8507,3.8087,3.8146,3.8459,3.8465,3.8504,3.9912,4.0033,4.0217,4.0397,4.0113,4.0154,4.0278,3.9492,4.1044,4.1174,4.0767,4.0654,4.1072,4.1111,4.0778,4.0023,4.0084,4.0587,4.0624,4.1225,4.185,4.1801,4.1841,4.1665,4.2282,4.2041,4.253,4.2174,4.2033,4.1852,4.2732,4.2654,4.2574,4.2486,4.2177,4.2739,4.235,4.2348,4.1357,4.1557,4.152,4.1511,4.1303,4.2026,4.2808,4.3815,4.2996,4.3323,4.3435,4.3672,4.278,4.2731,4.2331,4.1599,4.2225,4.2144,4.2452,4.1838,4.1502,4.1092,4.1258,4.0686,4.0802,4.1503,4.175,4.1648,4.1567,4.1875,4.1416,4.1438,4.203,4.2826,4.2545,4.2716,4.2877,4.3635,4.3692,4.3764,4.3547,4.3417,4.4162,4.4317,4.4539,4.4014,4.3866,4.4021,4.3969,4.4034,4.3704,4.3929,4.3951,4.4311,4.4342,4.3899,4.3156,4.3455,4.3463,4.3952,4.415,4.4166,4.4391,4.4401,4.3799,4.3727,4.4076,4.4288,4.4199,4.4001,4.3715,4.3967,4.4349,4.4613,4.4386,4.4466,4.3873,4.3657,4.4017,4.4602,4.4742,4.5024,4.4374,4.4286,4.4396,4.3516,4.3169,4.2876,4.2508,4.2604],"open5_vol":26898.9,"days":14,"atr14":0.8578571428571425,"adv14":673368,"avg_range_pct14":7.653,"prev_close":11.89,"prev_high":11.905,"prev_low":11.53,"high_20d":14.13,"ref_5d_high":11.905,"ref_5d_low":10.34,"ref_5d_avg_high":11.26,"ref_5d_avg_low":10.82,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":9.3,"hi":9.51,"mid":9.3933,"touches":3,"last_touch_days_ago":9},{"lo":9.58,"hi":9.64,"mid":9.61,"touches":2,"last_touch_days_ago":8},{"lo":10.34,"hi":10.54,"mid":10.45,"touches":4,"last_touch_days_ago":4},{"lo":10.56,"hi":10.77,"mid":10.643,"touches":5,"last_touch_days_ago":2},{"lo":10.84,"hi":11.035,"mid":10.9429,"touches":7,"last_touch_days_ago":1},{"lo":11.16,"hi":11.35,"mid":11.2367,"touches":3,"last_touch_days_ago":1},{"lo":11.905,"hi":11.96,"mid":11.9325,"touches":2,"last_touch_days_ago":0}],"high":11.96,"low":9.3,"atr":0.8579,"sessions":14,"tol":0.2145}}