{"symbol":"EPSM","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[4459.3,1679.2,743.5,671.0,157.6,475.9,691.9,345.8,1003.0,765.8,443.4,939.6,630.0,40.6,257.7,250.1,1285.9,1467.4,1940.9,286.3,1337.6,185.9,255.3,500.9,554.0,423.9,468.6,192.9,500.6,559.2,51.1,187.1,291.1,74.6,442.6,139.9,838.8,345.7,152.6,419.4,1301.6,772.3,488.4,174.8,756.3,2196.0,430.6,2992.9,1294.6,420.0,834.9,1674.9,2070.2,3168.0,1782.0,266.6,56.7,640.1,513.4,1080.6,787.4,511.9,413.6,449.7,1476.6,2165.3,4298.5,1045.4,491.4,557.2,423.5,2438.1,460.7,94.1,221.9,348.3,533.2,317.8,567.2,580.8,641.6,597.1,757.1,319.4,722.6,959.9,621.2,1137.6,392.4,2977.8,1128.9,1164.9,148.9,51.1,277.1,174.1,62.5,603.6,171.4,125.4,181.9,436.7,425.8,886.8,1438.9,1140.1,650.8,371.6,311.7,75.9,566.6,419.0,263.6,1084.4,758.4,50.0,432.6,190.2,539.8,485.0,570.3,761.5,572.1,121.4,498.7,1092.3,395.8,435.5,394.9,204.6,644.6,460.1,419.9,360.0,1359.6,358.9,393.1,285.1,802.5,718.8,415.6,377.2,272.0,73.4,84.6,203.3,125.0,489.9,361.5,1013.1,657.6,1829.1,164.4,447.8,497.9,43.4,634.9,218.9,282.2,260.7,1281.4,1306.7,490.3,216.9,288.6,57.1,153.9,395.9,486.4,270.6,414.9,1189.6,1166.4,1323.1,1030.1,206.1,115.0,294.6,419.0,0.0,389.9,35.0,181.1,109.0,2234.8,2124.1,333.6,432.9,1314.1,413.5,640.4,263.1,175.1,4071.0,490.1,2196.9,178.6,541.0,687.4,42.1,1439.0,5905.0,9638.4,472.3,10227.4,5244.6,773.6,1446.0,615.9,302.5,9265.2,751.6,1470.2,254.0,458.5,11005.4,1610.9,3164.5,4648.5,6274.7,206.9,9820.5,480.1,225.7,11730.1,2916.9,545.0,368.4,262.2,1747.7,305.5,860.1,357.4,652.8,2504.4,3886.6,806.0,1713.6,1479.1,4631.3,88.9,413.3,178.9,629.6,655.3,432.8,533.6,788.9,1291.0,258.0,398.1,488.7,546.6,221.1,1098.6,229.4,439.4,620.4,339.3,362.7,351.2,620.6,292.8,567.3,135.5,774.8,712.8,5717.1,582.6,1154.4,1829.2,1061.6,3155.1,1149.9,1507.9,2354.3,3201.6,1742.6,3804.4,810.3,840.1,1457.9,1672.0,4940.6,966.4,1655.0,570.7,2387.4,272.1,1174.0,3852.4,952.9,320.9,2561.2,1785.7,5932.5,202.8,265.0,3500.4,7531.6,1549.6,2283.0,11966.7,1047.6,1873.0,888.6,1105.6,571.9,70.4,522.0,6870.9,1085.6,139.3,1948.0,5808.6,780.4,2745.8,274.1,2373.4,2377.1,566.4,76.3,474.3,4401.6,4559.1,112.9,554.6,857.0,5665.0,1331.4,3477.9,2245.6,386.6,898.0,350.8,3143.2,2828.5,2424.4,1314.3,1097.1,8834.6,3047.4,2673.6,1117.7,298.2,843.1,421.1,1006.1,638.0,343.4,380.4,627.1,257.8,1568.6,981.1,94.5,429.1,274.6,230.0,504.6,789.4,398.5,3531.8,3402.7,1430.7,3643.5,921.1,1681.0,2785.7,4027.6,942.4,3295.1,1104.3,118.9,38.6,38.3,162.4,1075.0,362.9,7.1,1096.3,977.9,216.9,759.6,498.2,193.6,634.6,452.1,261.9,805.9],"cum_vol":[4459.3,6138.5,6882.0,7553.0,7710.6,8186.5,8878.4,9224.2,10227.2,10993.0,11436.4,12376.1,13006.1,13046.7,13304.4,13554.6,14840.4,16307.9,18248.8,18535.1,19872.6,20058.6,20313.9,20814.8,21368.8,21792.6,22261.2,22454.1,22954.7,23513.9,23565.1,23752.1,24043.3,24117.9,24560.5,24700.4,25539.2,25884.9,26037.6,26456.9,27758.5,28530.8,29019.2,29194.0,29950.3,32146.3,32576.9,35569.8,36864.4,37284.4,38119.3,39794.2,41864.4,45032.4,46814.4,47081.1,47137.8,47777.9,48291.3,49371.9,50159.3,50671.1,51084.7,51534.4,53011.1,55176.4,59474.9,60520.2,61011.6,61568.8,61992.3,64430.4,64891.1,64985.2,65207.1,65555.4,66088.6,66406.4,66973.6,67554.4,68196.1,68793.1,69550.3,69869.7,70592.4,71552.3,72173.5,73311.1,73703.4,76681.2,77810.1,78975.0,79123.9,79175.1,79452.1,79626.3,79688.8,80292.4,80463.8,80589.1,80771.0,81207.7,81633.5,82520.3,83959.1,85099.2,85750.0,86121.6,86433.3,86509.1,87075.7,87494.7,87758.3,88842.7,89601.1,89651.1,90083.7,90273.9,90813.7,91298.7,91869.0,92630.5,93202.6,93324.0,93822.7,94915.0,95310.8,95746.3,96141.1,96345.8,96990.4,97450.5,97870.4,98230.4,99589.9,99948.8,100341.9,100627.0,101429.5,102148.3,102563.9,102941.1,103213.1,103286.6,103371.2,103574.5,103699.5,104189.4,104550.9,105564.0,106221.6,108050.7,108215.1,108662.9,109160.8,109204.2,109839.1,110057.9,110340.1,110600.9,111882.2,113188.9,113679.2,113896.1,114184.8,114241.9,114395.8,114791.6,115278.1,115548.6,115963.5,117153.1,118319.6,119642.7,120672.9,120878.9,120993.9,121288.5,121707.5,121707.5,122097.4,122132.4,122313.4,122422.4,124657.2,126781.3,127114.9,127547.8,128861.9,129275.4,129915.9,130179.0,130354.1,134425.1,134915.1,137112.0,137290.6,137831.6,138518.9,138561.0,140000.0,145905.0,155543.4,156015.7,166243.1,171487.7,172261.3,173707.3,174323.2,174625.7,183890.9,184642.6,186112.8,186366.8,186825.3,197830.6,199441.6,202606.1,207254.6,213529.3,213736.1,223556.6,224036.8,224262.5,235992.6,238909.6,239454.6,239822.9,240085.1,241832.9,242138.4,242998.4,243355.9,244008.6,246513.0,250399.6,251205.6,252919.2,254398.4,259029.6,259118.5,259531.8,259710.6,260340.3,260995.6,261428.4,261961.9,262750.9,264041.9,264299.9,264697.9,265186.6,265733.2,265954.4,267052.9,267282.4,267721.7,268342.1,268681.4,269044.1,269395.3,270015.9,270308.6,270875.9,271011.4,271786.2,272499.0,278216.1,278798.6,279953.0,281782.2,282843.8,285998.9,287148.9,288656.8,291011.1,294212.7,295955.4,299759.8,300570.1,301410.1,302868.1,304540.1,309480.6,310447.0,312102.0,312672.7,315060.1,315332.2,316506.2,320358.6,321311.4,321632.4,324193.6,325979.3,331911.8,332114.6,332379.6,335880.0,343411.6,344961.3,347244.3,359211.0,360258.6,362131.6,363020.2,364125.9,364697.8,364768.1,365290.1,372161.1,373246.6,373385.9,375333.9,381142.5,381922.9,384668.6,384942.8,387316.1,389693.2,390259.6,390335.9,390810.2,395211.9,399771.0,399883.9,400438.6,401295.6,406960.6,408291.9,411769.9,414015.4,414402.0,415300.0,415650.8,418794.0,421622.5,424046.9,425361.2,426458.4,435293.0,438340.4,441014.1,442131.8,442430.0,443273.1,443694.3,444700.4,445338.4,445681.8,446062.1,446689.3,446947.1,448515.7,449496.9,449591.4,450020.5,450295.1,450525.1,451029.7,451819.1,452217.6,455749.4,459152.1,460582.9,464226.4,465147.4,466828.4,469614.1,473641.7,474584.1,477879.1,478983.4,479102.3,479140.9,479179.2,479341.6,480416.6,480779.5,480786.6,481882.9,482860.8,483077.7,483837.3,484335.5,484529.1,485163.7,485615.8,485877.7,486683.6],"abs_move_pct":[0.9248,0.8994,0.9059,0.9401,0.902,1.0869,1.0822,1.1442,1.4614,1.5501,1.5503,1.5951,1.6282,1.3298,1.4261,1.5949,1.6501,1.7175,1.5665,1.4187,1.305,1.3861,1.2867,1.2565,1.5176,1.3361,1.4368,1.4769,1.6331,2.0267,1.9277,2.0005,2.0944,2.0943,2.0975,2.1681,2.02,2.4506,2.5981,2.7792,3.4241,2.9915,3.0373,3.1298,3.0706,2.9521,2.9964,2.9069,2.8802,3.1396,2.9347,2.9182,2.9058,3.088,3.2649,3.4786,3.3214,3.5406,3.5244,3.4623,3.3697,2.9273,3.0119,2.8858,3.2502,3.0571,3.0376,3.025,3.014,3.4473,3.2256,3.4664,3.1814,3.1665,3.1401,3.1217,3.1339,2.9478,2.9296,2.5157,2.5468,2.6024,2.5546,2.6634,2.5134,2.393,2.5006,2.5743,2.5344,2.5873,2.6858,3.1077,3.0543,3.0408,3.1489,3.0623,3.073,3.1008,2.9907,2.9886,3.5103,3.2747,3.1376,3.2652,3.1426,3.0267,3.4554,3.5865,3.6804,3.6672,3.5991,3.6569,3.6501,4.0513,4.1252,3.8007,3.7898,4.0011,4.0816,4.0628,4.0561,4.2556,4.299,4.3173,4.303,4.2796,4.2012,4.1698,4.4078,4.4084,4.2064,4.2196,3.8447,3.8315,3.8447,3.8347,3.8312,3.9852,4.0254,4.0684,4.0419,3.9613,3.9198,3.9861,4.1644,4.0401,4.0342,4.073,4.1134,4.0335,3.9716,4.0466,4.0466,4.1703,4.192,4.2184,4.2486,4.2488,4.2056,4.2045,4.0334,4.0007,4.0469,3.9812,3.9346,3.9615,3.9748,3.8282,3.8537,3.8641,3.8783,3.8639,3.7771,3.8035,3.8435,3.7563,3.7695,3.7118,3.7369,3.7369,3.8483,3.8428,3.8587,3.8452,3.6668,3.5698,3.6313,3.5013,3.4687,3.4052,3.3706,3.3362,3.3085,3.31,3.3933,3.3668,3.3801,3.3666,3.4611,3.448,3.436,3.3285,3.3023,3.1834,3.1096,3.1096,2.8756,3.1234,3.1578,3.0742,3.2907,3.4434,3.6033,3.7191,3.7738,3.7933,3.7931,3.7471,3.5092,3.7469,3.8457,3.6541,3.6946,3.6541,3.6409,3.9263,3.7725,3.9452,3.6188,3.6391,3.7788,3.7232,3.8078,3.9915,3.991,3.8018,3.5816,3.6232,3.6932,3.7086,3.6442,3.6735,3.6551,3.656,3.9974,3.944,4.0276,4.0388,3.711,3.7808,3.5991,3.6268,3.4139,3.468,3.5483,3.5219,3.5089,3.5443,3.5577,3.5842,3.5841,3.637,3.6236,3.7239,3.7766,3.7898,3.7836,3.8954,3.9213,4.0258,3.9877,4.0979,4.0159,4.2667,4.4916,4.4941,4.2055,4.2653,4.2681,4.3245,4.3547,4.5204,4.2977,4.1784,3.9851,4.2805,4.2406,4.2114,4.1742,4.348,4.4852,4.4233,4.4093,4.5399,4.5264,4.5522,4.5403,4.6112,4.6442,5.3247,5.3855,5.1938,5.18,5.0393,4.933,5.103,5.0723,4.9978,5.0322,4.8149,4.515,4.5354,4.4808,4.9439,4.9566,5.0785,4.9147,4.967,5.1746,5.2683,5.0365,4.9788,5.0213,4.9647,4.8604,4.9792,5.3359,5.2891,5.1931,4.8028,5.8524,5.8772,5.7171,5.8258,5.7678,6.0402,6.2592,6.3119,6.0761,6.1873,6.292,6.1037,6.1121,6.2562,6.4642,6.6037,6.5184,6.1993,6.3776,6.4064,6.3312,6.0138,6.1522,5.8852,6.0544,6.1834,6.3352,6.1988,6.3666,6.3666,6.4241,6.4207,6.8012,6.1786,5.9461,5.6532,5.3457,5.1516,4.9604,4.7731,4.3418,4.195,4.0678,4.089,3.9955,3.9955,4.1288,4.0651,4.015,3.9725,4.0162,3.9374,3.966,3.8364,4.1038,4.1661,4.1193,4.2844,4.0641,4.3725],"open5_vol":7710.6,"days":14,"atr14":0.6386214285714287,"adv14":517211,"avg_range_pct14":12.325,"prev_close":5.38,"prev_high":7.9,"prev_low":5.38,"high_20d":7.9,"ref_5d_high":7.9,"ref_5d_low":4.79,"ref_5d_avg_high":5.8776,"ref_5d_avg_low":5.058,"ref_5d_avg_range":0.8196,"sr14":{"levels":[{"lo":4.51,"hi":4.6253,"mid":4.5551,"touches":3,"last_touch_days_ago":6},{"lo":4.79,"hi":4.94,"mid":4.8833,"touches":6,"last_touch_days_ago":3},{"lo":4.99,"hi":5.11,"mid":5.0633,"touches":3,"last_touch_days_ago":2},{"lo":5.162,"hi":5.3,"mid":5.22,"touches":6,"last_touch_days_ago":1},{"lo":5.38,"hi":5.5,"mid":5.425,"touches":6,"last_touch_days_ago":0}],"high":7.9,"low":4.35,"atr":0.6386,"sessions":14,"tol":0.1597}}