{"symbol":"COTY","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[82374.9,18263.9,16441.2,18151.1,20389.7,17677.0,13259.5,14198.4,18426.1,9628.0,11622.6,14146.7,13619.9,13666.9,14869.6,19157.1,15163.6,14623.0,11832.6,16699.1,19027.0,14201.6,15769.8,9384.0,12619.4,12792.8,22580.3,13621.1,15979.1,19015.2,33094.6,30855.2,15321.6,11518.9,13560.6,20277.4,21962.6,20764.6,19934.5,15759.4,15997.1,19230.1,25009.4,21423.4,10837.3,13827.0,17355.1,20323.2,21781.8,14569.9,16001.1,17141.1,13404.4,17129.2,18243.9,14752.1,22198.9,12749.1,12471.2,15729.6,28746.6,22813.7,14356.9,14765.2,12001.6,19666.1,16789.6,19211.4,25809.7,27852.6,29509.1,23819.9,14452.8,23294.4,18907.7,33805.0,27288.5,17717.1,18227.8,17978.2,23329.8,17162.3,15820.5,17541.9,16265.6,16709.1,17280.5,15493.9,11649.0,15741.1,33508.5,22652.9,25332.4,14051.4,20126.0,13671.6,21590.9,20485.9,30533.8,21556.4,27615.0,14117.6,13705.1,16211.6,29088.6,19383.8,28133.4,19215.6,16372.5,22732.6,16262.4,23331.4,26653.6,38240.7,16148.8,26190.0,20996.4,12265.9,13273.9,22339.3,22553.2,41366.0,17723.1,17743.9,13230.1,24593.4,21368.9,28548.1,25871.0,24705.2,18102.4,25609.3,24083.9,22428.3,25062.9,25325.2,18439.2,19711.0,19717.7,23449.9,22910.9,20703.9,29233.3,19001.7,20584.2,19556.4,17932.9,11588.6,24254.9,13039.6,66478.2,50387.8,17742.9,23236.4,31486.1,34192.9,24840.5,23439.5,19057.9,30911.4,24561.7,21654.8,28288.1,17964.0,17794.1,10509.6,18639.3,23267.7,33167.8,9190.8,18294.9,21320.4,31541.7,25896.6,22613.8,12804.8,16277.6,15434.3,17250.3,23445.4,35922.4,17746.3,14318.5,22132.1,18681.2,17450.9,18321.7,13907.7,24743.1,25077.8,13795.7,13287.7,14803.1,21372.1,19396.4,12871.1,21645.1,17406.2,23723.7,19379.8,9902.6,22199.5,14671.4,13651.4,10363.8,11016.6,9698.9,20433.8,15065.2,14079.3,43189.9,18215.7,30455.9,14677.8,12629.2,16424.6,15759.0,19584.5,12034.2,16001.0,10610.4,10462.6,15208.2,9558.9,10366.1,8994.6,14836.4,13410.6,18160.6,21632.8,18486.4,17615.9,22979.9,15793.4,18076.3,19379.6,17867.8,18568.5,11940.8,35252.2,31191.4,14192.6,16594.5,18286.7,17796.4,19332.3,34900.4,17182.3,18029.1,12959.9,18000.0,22999.2,19646.5,13780.8,14045.5,17747.9,22692.2,9553.5,8610.0,21350.9,27856.2,16595.6,17723.1,18356.9,21672.5,20421.6,10391.9,15230.0,9464.5,13845.6,28552.9,12041.5,14340.3,33837.9,15537.1,19630.5,18879.1,15009.2,12475.4,14044.3,19338.6,16244.1,12290.4,15872.8,15870.1,12576.2,16651.9,15742.2,11763.6,10760.1,16976.5,15688.4,35346.8,17051.6,14319.7,16682.0,15478.0,10485.1,11476.2,10930.5,22483.4,26359.2,10525.9,18650.6,19093.4,25079.6,17775.4,15636.6,17015.6,10554.7,22955.6,15708.3,13448.0,11800.1,13408.6,13906.1,22257.1,11462.3,13405.9,9508.4,18832.6,15048.1,13540.8,15809.4,12362.2,18472.4,9350.5,15699.9,9687.4,13700.1,20901.1,17506.1,16645.8,16220.9,16039.7,16482.7,20154.6,12541.3,9385.6,17110.4,12946.9,11588.6,14011.6,20987.1,12747.4,14010.6,10457.1,15175.6,18797.1,15300.0,12484.4,16500.6,14377.7,16723.5,17150.0,16884.8,26271.8,21592.9,22731.3,21730.7,25781.0,22373.3,22597.0,21251.6,21885.4,29176.4,46367.4,34427.0,20385.2,26997.6,31171.5,30587.4,29509.9,28216.4,24981.9,34761.6,42403.5,34633.3,30083.9,40720.9,83393.9,71958.8,40410.7,40718.6,47497.6,84442.2,87061.4,90264.3,127714.0,239788.8],"cum_vol":[82374.9,100638.8,117080.0,135231.1,155620.9,173297.9,186557.4,200755.8,219181.9,228809.9,240432.5,254579.2,268199.1,281865.9,296735.5,315892.6,331056.2,345679.2,357511.9,374211.0,393238.0,407439.6,423209.4,432593.4,445212.8,458005.6,480585.9,494207.0,510186.1,529201.4,562295.9,593151.1,608472.7,619991.6,633552.1,653829.6,675792.1,696556.7,716491.2,732250.6,748247.6,767477.7,792487.1,813910.5,824747.8,838574.8,855929.9,876253.1,898034.9,912604.8,928605.9,945746.9,959151.3,976280.5,994524.4,1009276.4,1031475.4,1044224.4,1056695.6,1072425.3,1101171.9,1123985.6,1138342.5,1153107.7,1165109.3,1184775.4,1201565.0,1220776.4,1246586.1,1274438.7,1303947.8,1327767.6,1342220.4,1365514.9,1384422.6,1418227.6,1445516.1,1463233.1,1481460.9,1499439.1,1522768.9,1539931.2,1555751.7,1573293.6,1589559.2,1606268.4,1623548.9,1639042.7,1650691.7,1666432.9,1699941.4,1722594.2,1747926.6,1761978.0,1782104.0,1795775.6,1817366.6,1837852.5,1868386.3,1889942.7,1917557.7,1931675.3,1945380.4,1961591.9,1990680.5,2010064.3,2038197.6,2057413.2,2073785.7,2096518.4,2112780.8,2136112.1,2162765.8,2201006.5,2217155.3,2243345.3,2264341.7,2276607.6,2289881.6,2312220.9,2334774.1,2376140.1,2393863.2,2411607.1,2424837.2,2449430.6,2470799.6,2499347.6,2525218.6,2549923.9,2568026.2,2593635.5,2617719.4,2640147.7,2665210.6,2690535.9,2708975.1,2728686.1,2748403.8,2771853.6,2794764.6,2815468.4,2844701.7,2863703.4,2884287.6,2903844.0,2921776.9,2933365.6,2957620.4,2970660.0,3037138.2,3087526.0,3105268.9,3128505.3,3159991.4,3194184.3,3219024.8,3242464.3,3261522.1,3292433.6,3316995.3,3338650.1,3366938.1,3384902.1,3402696.2,3413205.9,3431845.1,3455112.9,3488280.6,3497471.4,3515766.3,3537086.6,3568628.4,3594525.0,3617138.8,3629943.6,3646221.2,3661655.5,3678905.8,3702351.1,3738273.5,3756019.8,3770338.3,3792470.4,3811151.6,3828602.5,3846924.2,3860831.9,3885575.0,3910652.8,3924448.5,3937736.2,3952539.3,3973911.4,3993307.8,4006178.9,4027823.9,4045230.1,4068953.9,4088333.6,4098236.3,4120435.8,4135107.2,4148758.6,4159122.4,4170138.9,4179837.8,4200271.6,4215336.8,4229416.1,4272605.9,4290821.6,4321277.5,4335955.3,4348584.5,4365009.1,4380768.1,4400352.6,4412386.8,4428387.8,4438998.1,4449460.7,4464668.9,4474227.8,4484593.9,4493588.5,4508424.9,4521835.5,4539996.1,4561628.9,4580115.3,4597731.1,4620711.1,4636504.4,4654580.7,4673960.3,4691828.1,4710396.6,4722337.4,4757589.6,4788780.9,4802973.6,4819568.1,4837854.8,4855651.1,4874983.4,4909883.9,4927066.1,4945095.2,4958055.1,4976055.1,4999054.3,5018700.8,5032481.6,5046527.1,5064274.9,5086967.1,5096520.6,5105130.6,5126481.5,5154337.7,5170933.3,5188656.4,5207013.3,5228685.8,5249107.4,5259499.3,5274729.3,5284193.8,5298039.4,5326592.4,5338633.9,5352974.1,5386812.0,5402349.1,5421979.6,5440858.7,5455867.9,5468343.3,5482387.6,5501726.2,5517970.3,5530260.6,5546133.4,5562003.5,5574579.7,5591231.6,5606973.9,5618737.4,5629497.6,5646474.1,5662162.5,5697509.3,5714560.9,5728880.6,5745562.6,5761040.6,5771525.6,5783001.9,5793932.4,5816415.8,5842775.0,5853300.9,5871951.6,5891045.0,5916124.6,5933900.1,5949536.6,5966552.2,5977106.9,6000062.5,6015770.8,6029218.8,6041018.9,6054427.4,6068333.6,6090590.7,6102053.0,6115458.9,6124967.4,6143800.0,6158848.1,6172388.9,6188198.4,6200560.6,6219032.9,6228383.4,6244083.4,6253770.7,6267470.8,6288371.9,6305878.0,6322523.8,6338744.6,6354784.4,6371267.1,6391421.6,6403962.9,6413348.6,6430459.0,6443405.9,6454994.6,6469006.2,6489993.4,6502740.8,6516751.4,6527208.4,6542384.0,6561181.1,6576481.1,6588965.6,6605466.1,6619843.9,6636567.4,6653717.4,6670602.1,6696873.9,6718466.8,6741198.1,6762928.8,6788709.8,6811083.1,6833680.1,6854931.7,6876817.1,6905993.5,6952360.9,6986787.9,7007173.1,7034170.8,7065342.3,7095929.6,7125439.5,7153655.9,7178637.7,7213399.3,7255802.8,7290436.1,7320520.0,7361240.9,7444634.8,7516593.6,7557004.3,7597722.9,7645220.6,7729662.8,7816724.1,7906988.4,8034702.4,8274491.2],"abs_move_pct":[0.3483,0.5825,0.7882,0.9645,0.9053,1.0733,1.1642,1.3112,1.2629,1.2139,1.4423,1.3709,1.3367,1.3166,1.2133,1.2417,1.1873,1.2603,1.2646,1.3354,1.2946,1.4151,1.4438,1.5145,1.508,1.5709,1.5899,1.6212,1.6369,1.6023,1.6119,1.7227,1.7344,1.6807,1.6723,1.6316,1.6899,1.7349,1.6882,1.6916,1.6743,1.7085,1.8097,1.8537,1.9323,1.9484,2.0372,2.0318,2.0191,1.9626,1.9258,1.8672,1.7858,1.8125,1.7913,1.745,1.7515,1.7578,1.7572,1.8311,1.8285,1.8458,1.87,1.8832,1.8978,1.9273,1.8949,1.899,1.9426,1.9457,1.9431,1.9931,1.9688,1.9797,2.0159,1.9555,1.9984,2.0206,2.0511,2.0262,1.976,1.9378,1.9423,1.9942,2.027,2.0597,2.0275,2.0186,2.0376,2.0397,1.9996,1.9495,1.9358,2.0148,1.9949,1.9517,2.019,1.9363,1.9518,1.9206,1.9866,1.9707,1.9366,1.9509,2.023,2.0709,2.0015,2.0318,2.004,1.9823,1.9665,2.0879,2.0271,2.0376,2.0895,2.0786,2.1261,2.1455,2.0833,2.1625,2.1554,2.1666,2.1791,2.183,2.1788,2.0863,2.1516,2.1045,2.041,2.0597,2.0476,1.9932,2.0632,2.0516,2.0323,2.1525,2.1793,2.1643,2.1883,2.2294,2.2065,2.2278,2.2072,2.2204,2.1523,2.071,2.0811,2.0603,2.0491,2.061,1.9502,1.9765,1.9833,2.0779,2.1558,2.155,2.2091,2.1677,2.2178,2.2411,2.212,2.1748,2.2145,2.2142,2.2657,2.2387,2.3553,2.3948,2.375,2.3413,2.3314,2.3802,2.3688,2.4261,2.364,2.3037,2.3236,2.3441,2.2336,2.2026,2.1991,2.192,2.0961,2.1576,2.1761,2.2572,2.1989,2.171,2.1795,2.2291,2.2477,2.2282,2.2935,2.2768,2.2279,2.2876,2.316,2.3055,2.2773,2.2967,2.3383,2.3525,2.3735,2.384,2.398,2.4265,2.4262,2.4404,2.4551,2.4064,2.3563,2.4529,2.3424,2.3468,2.3998,2.426,2.3796,2.4253,2.4864,2.5207,2.5031,2.4882,2.5454,2.5661,2.5869,2.6512,2.6862,2.5698,2.5141,2.738,2.8595,2.8988,2.917,2.9841,2.9696,2.9544,2.9612,2.9867,2.9592,2.9315,2.9708,2.9874,3.0285,3.0051,3.1374,3.1161,3.0921,3.1907,3.0961,3.1181,3.1508,3.1526,3.1442,3.1294,3.0989,3.0879,3.2646,3.2239,3.2427,3.1669,3.1172,3.1965,3.2173,3.212,3.2249,3.1164,3.0901,3.092,3.1461,3.1929,3.1904,3.1987,3.225,3.1988,3.164,3.1691,3.1111,3.1229,3.1866,3.1865,3.1664,3.2086,3.2717,3.3006,3.31,3.2761,3.3287,3.3485,3.382,3.3136,3.3271,3.2907,3.3021,3.2901,3.3005,3.3052,3.2737,3.2928,3.2988,3.3427,3.2872,3.218,3.261,3.2699,3.2527,3.2711,3.2332,3.2872,3.2822,3.2627,3.2703,3.2498,3.192,3.158,3.0993,3.0832,3.1185,3.1764,3.2273,3.2201,3.2036,3.221,3.2923,3.2647,3.2854,3.2454,3.2275,3.21,3.1134,3.1898,3.1635,3.167,3.1521,3.2356,3.2606,3.259,3.2913,3.3657,3.3513,3.3922,3.3864,3.3876,3.3944,3.4153,3.4712,3.4999,3.4764,3.5067,3.5479,3.5426,3.5659,3.5936,3.6218,3.5941,3.5686,3.5735,3.5647,3.5868,3.5974,3.6326,3.6424,3.6809,3.7233,3.6651,3.7562,3.7099,3.7486,3.7705,3.7188,3.7764,3.723,3.6735,3.738,3.7085,3.7949,3.8297,3.7343,3.7129,3.7844,3.7512,3.7321,3.6721,3.6509,3.6514,3.6535,3.687,3.6272,3.6048,3.6408,3.5979],"open5_vol":155620.9,"days":14,"atr14":0.35428571428571437,"adv14":9276161,"avg_range_pct14":6.737,"prev_close":4.93,"prev_high":5.13,"prev_low":4.865,"high_20d":5.65,"ref_5d_high":5.13,"ref_5d_low":4.56,"ref_5d_avg_high":4.858,"ref_5d_avg_low":4.668,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":4.56,"hi":4.625,"mid":4.597,"touches":5,"last_touch_days_ago":2},{"lo":4.67,"hi":4.74,"mid":4.7,"touches":4,"last_touch_days_ago":1},{"lo":4.765,"hi":4.84,"mid":4.7962,"touches":4,"last_touch_days_ago":1},{"lo":4.865,"hi":4.93,"mid":4.8975,"touches":2,"last_touch_days_ago":0},{"lo":5.025,"hi":5.11,"mid":5.065,"touches":4,"last_touch_days_ago":5},{"lo":5.12,"hi":5.2,"mid":5.152,"touches":5,"last_touch_days_ago":0},{"lo":5.26,"hi":5.34,"mid":5.3,"touches":2,"last_touch_days_ago":6}],"high":5.56,"low":4.56,"atr":0.3543,"sessions":14,"tol":0.0886}}