{"symbol":"CLSK","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[394295.4,145539.4,153781.1,123469.3,132040.2,118637.0,122784.4,138581.3,112885.9,117446.1,114042.4,76726.4,101301.4,107548.4,96941.6,113631.5,116069.3,93549.0,89389.1,91241.6,87886.6,93736.3,94050.7,80035.9,57165.2,64128.6,76389.7,72001.3,75974.7,77269.2,112987.3,77649.8,75864.7,74252.4,82914.4,95196.9,92540.2,97548.1,72863.7,61021.3,73654.1,77680.0,84151.1,78910.4,82439.6,100619.8,91573.5,80370.9,75301.4,93355.6,88788.6,101750.9,87287.6,89711.6,79462.9,82055.6,76151.1,78267.4,74018.7,75425.2,98855.4,92142.1,87208.9,81591.1,85946.8,75478.9,73322.3,79303.0,68233.5,62871.7,71028.2,67429.5,63807.4,71849.5,61838.4,76695.0,65349.5,77060.5,67591.8,68315.8,103469.1,75302.2,72878.0,58128.4,51116.9,55536.6,61681.2,68982.6,63992.5,52349.3,94535.5,77799.4,62433.1,66099.0,69909.5,66536.0,57225.1,48880.8,45960.9,45614.9,66234.0,47585.7,45878.1,49204.3,58318.4,77056.1,74105.6,63449.0,60344.4,44928.1,40320.9,39936.4,42840.6,52375.4,42972.9,45792.9,54017.1,48678.7,41147.9,54998.4,70861.8,48613.2,35911.4,67505.2,36375.7,50323.2,60487.9,59371.9,58089.6,59383.9,51792.1,49178.0,77125.9,37792.8,51309.4,46307.7,36476.7,60730.8,52637.9,57037.5,47913.9,43189.4,44868.4,60035.4,45003.8,41052.1,45492.1,72394.1,55243.5,41949.9,71230.8,49978.6,51359.5,44806.4,48837.1,50390.6,50064.3,45053.1,33322.1,44625.5,61103.0,43758.0,35387.2,38841.0,56754.6,45828.4,37718.8,44625.6,37560.8,30033.7,39356.2,56356.3,49640.8,65072.6,44708.5,33154.4,47427.2,63216.9,73339.4,47494.5,47610.0,52789.1,47928.1,36402.6,37883.5,39131.0,44611.6,45431.9,50617.8,43643.0,46462.8,35344.8,37488.7,36286.2,41286.8,53618.4,53112.3,38295.3,38776.8,40463.9,38262.9,35023.1,38420.9,47849.1,37893.4,48464.0,63338.6,36623.9,49488.5,54805.6,102114.1,60930.1,57228.6,45946.3,39335.4,64616.6,40182.4,46235.7,46644.9,36522.2,42200.1,44450.6,35313.1,37688.8,42236.4,47532.7,35549.3,32760.3,63487.5,67129.4,65116.9,64745.0,52227.1,60485.7,46865.1,58123.8,57339.3,60395.1,70673.6,59873.9,70482.5,46445.7,54126.0,43045.1,48101.5,70105.9,54948.6,57630.4,54679.7,50736.6,61748.4,36676.8,45605.6,47314.6,62413.2,56615.6,56721.6,45920.8,47599.1,50735.9,49383.8,60782.3,45510.9,42488.2,54691.2,38305.9,61970.5,35902.5,51939.0,44557.9,55062.6,43523.7,53183.8,51822.4,47089.8,45784.7,52655.3,83637.5,44271.4,36868.9,50476.6,45575.3,48694.1,84039.6,42267.7,45055.4,42570.6,57909.1,51992.2,54799.9,47105.4,39217.1,44009.2,44021.4,48980.4,45239.5,46478.9,43108.8,43429.1,41732.0,61564.0,43118.0,39950.0,74656.7,52449.7,52477.4,35910.2,55202.2,37792.9,25621.1,43912.7,42399.6,31198.9,32692.4,40667.8,47137.1,42212.9,28155.6,32814.4,23692.4,36923.4,39462.6,46289.5,34729.9,30953.8,34205.6,43447.1,25005.4,29161.0,32016.7,51179.6,39240.9,38550.8,31931.1,33875.1,43663.4,39040.0,33909.9,48092.8,40757.7,33444.9,32555.6,31620.0,34271.1,47978.7,40126.6,37776.7,39629.3,48920.5,55383.9,51916.1,45494.9,45863.0,57684.0,42469.1,44344.2,34817.7,37268.1,45144.9,50183.9,64829.4,65323.6,35202.3,61688.4,54254.4,50419.9,50317.7,56785.4,52283.9,54322.6,62717.8,62554.0,55221.5,46937.6,67011.7,86755.9,62742.5,47981.4,65963.4,70351.6,102537.6,84258.0,85540.9,93160.1,131868.1,138887.3,110765.2,138472.9,180656.6,330382.1],"cum_vol":[394295.4,539834.7,693615.9,817085.1,949125.4,1067762.4,1190546.7,1329128.0,1442013.9,1559460.0,1673502.4,1750228.9,1851530.3,1959078.7,2056020.4,2169651.9,2285721.1,2379270.1,2468659.3,2559900.9,2647787.6,2741523.9,2835574.6,2915610.4,2972775.6,3036904.2,3113293.9,3185295.2,3261269.9,3338539.1,3451526.4,3529176.2,3605040.9,3679293.4,3762207.8,3857404.6,3949944.9,4047493.0,4120356.7,4181378.0,4255032.1,4332712.1,4416863.2,4495773.6,4578213.2,4678833.0,4770406.5,4850777.4,4926078.9,5019434.4,5108223.0,5209973.9,5297261.5,5386973.1,5466436.0,5548491.6,5624642.6,5702910.0,5776928.7,5852353.9,5951209.4,6043351.4,6130560.4,6212151.5,6298098.3,6373577.2,6446899.5,6526202.5,6594436.0,6657307.7,6728335.9,6795765.4,6859572.8,6931422.3,6993260.7,7069955.7,7135305.2,7212365.7,7279957.5,7348273.3,7451742.4,7527044.6,7599922.6,7658051.0,7709167.9,7764704.5,7826385.7,7895368.3,7959360.8,8011710.1,8106245.6,8184044.9,8246478.1,8312577.1,8382486.6,8449022.6,8506247.7,8555128.5,8601089.4,8646704.3,8712938.3,8760524.0,8806402.1,8855606.4,8913924.8,8990980.9,9065086.5,9128535.5,9188879.9,9233808.1,9274129.0,9314065.4,9356906.1,9409281.4,9452254.3,9498047.1,9552064.3,9600743.0,9641890.9,9696889.4,9767751.1,9816364.4,9852275.8,9919781.0,9956156.7,10006479.9,10066967.9,10126339.7,10184429.3,10243813.1,10295605.3,10344783.3,10421909.1,10459701.9,10511011.3,10557319.0,10593795.7,10654526.5,10707164.4,10764201.9,10812115.9,10855305.2,10900173.6,10960209.0,11005212.8,11046264.9,11091757.0,11164151.1,11219394.6,11261344.4,11332575.2,11382553.8,11433913.3,11478719.7,11527556.8,11577947.4,11628011.6,11673064.7,11706386.8,11751012.3,11812115.3,11855873.3,11891260.5,11930101.5,11986856.1,12032684.5,12070403.3,12115028.9,12152589.7,12182623.4,12221979.6,12278335.9,12327976.7,12393049.4,12437757.9,12470912.2,12518339.4,12581556.3,12654895.7,12702390.2,12750000.2,12802789.3,12850717.4,12887119.9,12925003.4,12964134.4,13008746.1,13054177.9,13104795.7,13148438.7,13194901.5,13230246.3,13267735.0,13304021.2,13345308.0,13398926.4,13452038.6,13490333.9,13529110.7,13569574.6,13607837.6,13642860.6,13681281.6,13729130.7,13767024.1,13815488.1,13878826.7,13915450.6,13964939.1,14019744.6,14121858.7,14182788.9,14240017.5,14285963.8,14325299.2,14389915.8,14430098.2,14476333.9,14522978.9,14559501.1,14601701.2,14646151.9,14681465.0,14719153.8,14761390.2,14808922.9,14844472.2,14877232.5,14940720.0,15007849.4,15072966.2,15137711.2,15189938.4,15250424.1,15297289.2,15355413.0,15412752.3,15473147.4,15543821.0,15603694.9,15674177.4,15720623.1,15774749.1,15817794.3,15865895.8,15936001.7,15990950.4,16048580.8,16103260.5,16153997.1,16215745.6,16252422.4,16298027.9,16345342.6,16407755.8,16464371.4,16521093.0,16567013.8,16614612.9,16665348.8,16714732.6,16775514.9,16821025.8,16863514.0,16918205.2,16956511.1,17018481.6,17054384.1,17106323.1,17150881.1,17205943.7,17249467.4,17302651.2,17354473.6,17401563.4,17447348.1,17500003.4,17583640.9,17627912.3,17664781.2,17715257.9,17760833.1,17809527.2,17893566.9,17935834.6,17980889.9,18023460.6,18081369.7,18133361.9,18188161.9,18235267.3,18274484.4,18318493.6,18362515.1,18411495.5,18456735.0,18503213.9,18546322.6,18589751.8,18631483.8,18693047.8,18736165.8,18776115.8,18850772.5,18903222.2,18955699.6,18991609.9,19046812.1,19084605.0,19110226.1,19154138.8,19196538.4,19227737.3,19260429.7,19301097.5,19348234.6,19390447.6,19418603.2,19451417.6,19475110.1,19512033.5,19551496.1,19597785.6,19632515.4,19663469.2,19697674.9,19741121.9,19766127.4,19795288.4,19827305.1,19878484.7,19917725.6,19956276.4,19988207.5,20022082.6,20065746.1,20104786.1,20138695.9,20186788.7,20227546.4,20260991.3,20293546.9,20325166.9,20359437.9,20407416.6,20447543.2,20485319.9,20524949.2,20573869.7,20629253.6,20681169.7,20726664.6,20772527.6,20830211.6,20872680.6,20917024.9,20951842.6,20989110.6,21034255.6,21084439.4,21149268.8,21214592.4,21249794.7,21311483.1,21365737.5,21416157.4,21466475.1,21523260.6,21575544.5,21629867.1,21692584.9,21755138.9,21810360.4,21857298.0,21924309.7,22011065.6,22073808.1,22121789.5,22187752.9,22258104.4,22360642.0,22444900.0,22530440.9,22623600.9,22755469.0,22894356.3,23005121.5,23143594.4,23324251.0,23654633.1],"abs_move_pct":[0.7449,1.264,1.3837,1.4842,1.4939,1.6106,1.6491,1.9544,1.9351,2.2427,2.2834,2.3936,2.4649,2.211,2.1141,2.1636,2.1747,2.3991,2.2831,2.2592,2.2484,2.1568,2.2626,2.3737,2.4673,2.3306,2.4213,2.6391,2.7383,2.7343,2.9271,2.8695,2.7182,2.4671,2.5671,2.6216,2.5985,2.7127,2.8285,2.9492,3.3108,3.4308,3.4981,3.701,3.5461,3.5636,3.6559,3.7375,3.6242,3.6232,3.6126,3.5338,3.4111,3.2907,3.4667,3.569,3.7228,3.6406,3.5183,3.7897,3.7166,3.8751,3.9219,3.8169,3.6236,3.6419,3.6583,3.7145,3.6143,3.8057,3.8509,3.8422,3.8168,3.9343,4.0197,4.1646,4.2135,4.2086,4.1599,4.1169,4.2017,4.065,4.0503,4.1483,4.2325,4.2234,4.1732,4.1605,4.1788,4.2516,4.3365,4.1938,4.1187,3.9583,3.9064,3.9613,3.9342,3.8357,3.847,3.7748,3.8199,3.9131,3.88,3.838,3.7019,3.7732,3.8992,3.876,3.8781,3.9799,3.8876,3.8138,3.8109,3.9288,3.8499,4.0219,4.0204,4.0221,4.0138,4.0629,4.151,4.1484,4.2041,4.1446,4.1704,4.1832,4.1877,4.3863,4.2474,4.3756,4.3913,4.4088,4.2307,4.2712,4.388,4.288,4.2045,4.2383,4.4059,4.4888,4.4244,4.4583,4.5003,4.4806,4.3741,4.3447,4.3681,4.3995,4.4798,4.3458,4.4721,4.463,4.4035,4.3605,4.4351,4.4319,4.4569,4.3982,4.4434,4.3397,4.4163,4.423,4.4074,4.5103,4.5551,4.6113,4.4886,4.593,4.543,4.6407,4.5989,4.5797,4.6885,4.6351,4.6467,4.6752,4.7208,4.6297,4.6066,4.5657,4.4459,4.5854,4.534,4.5452,4.4694,4.467,4.4685,4.5624,4.5093,4.4435,4.4876,4.5035,4.4882,4.4943,4.5056,4.4127,4.4048,4.3872,4.3145,4.2273,4.1072,4.0669,4.1364,4.1611,4.1285,4.1317,4.1522,4.1725,4.1226,4.247,4.4748,4.4142,4.3066,4.4333,4.3219,4.4047,4.4348,4.5353,4.4913,4.4551,4.4892,4.3535,4.4961,4.5749,4.5721,4.6032,4.7178,4.6831,4.7312,4.6908,4.7074,4.8079,4.8751,4.9805,4.949,5.0504,5.1319,5.1619,5.0578,5.0235,5.1206,5.074,5.1976,5.2654,5.4226,5.4235,5.4676,5.4486,5.4637,5.5184,5.466,5.4957,5.5557,5.5255,5.4877,5.5117,5.7048,5.7645,5.6821,5.5843,5.4806,5.3576,5.355,5.4319,5.4128,5.3026,5.3336,5.3632,5.4445,5.503,5.6653,5.6988,5.755,5.6578,5.6145,5.5659,5.4395,5.3881,5.4062,5.4397,5.4223,5.5247,5.5823,5.5363,5.5143,5.5508,5.5356,5.5573,5.6949,5.6121,5.5246,5.5479,5.5487,5.6169,5.6084,5.6599,5.6208,5.741,5.7325,5.733,5.6759,5.7105,5.6535,5.7669,5.6479,5.802,5.7108,5.7234,5.6766,5.7688,5.7953,5.8009,5.5901,5.563,5.5458,5.4913,5.5826,5.6161,5.6988,5.5973,5.6145,5.6067,5.722,5.6479,5.5723,5.5133,5.4306,5.4525,5.4128,5.3828,5.4273,5.546,5.6083,5.6432,5.695,5.6432,5.6147,5.7165,5.7235,5.7263,5.6722,5.6605,5.7764,5.8509,5.9021,5.8539,5.8382,5.8025,5.9059,6.0203,6.0567,5.9626,6.0527,6.1112,6.0946,6.0988,6.0687,5.9972,5.9504,6.0477,6.0433,6.0716,6.2137,6.2221,6.271,6.2577,6.2395,6.262,6.3005,6.3056,6.2222,6.273,6.3266,6.3109,6.3371,6.2787,6.2232,6.1901,6.1691,6.1925,5.9859,5.9988,6.0275,5.9682,5.9856,6.0078,5.998,5.921,5.929,5.9238],"open5_vol":949125.4,"days":14,"atr14":0.8619999999999999,"adv14":25221188,"avg_range_pct14":11.404,"prev_close":8.87,"prev_high":9.26,"prev_low":8.65,"high_20d":9.26,"ref_5d_high":9.26,"ref_5d_low":7.03,"ref_5d_avg_high":8.222,"ref_5d_avg_low":7.594,"ref_5d_avg_range":0.628,"sr14":{"levels":[{"lo":6.452,"hi":6.56,"mid":6.5055,"touches":4,"last_touch_days_ago":9},{"lo":6.94,"hi":7.15,"mid":7.0633,"touches":6,"last_touch_days_ago":3},{"lo":7.4,"hi":7.589,"mid":7.4866,"touches":6,"last_touch_days_ago":2},{"lo":7.62,"hi":7.755,"mid":7.6738,"touches":4,"last_touch_days_ago":1},{"lo":7.88,"hi":7.99,"mid":7.955,"touches":4,"last_touch_days_ago":2},{"lo":8.65,"hi":8.84,"mid":8.745,"touches":2,"last_touch_days_ago":0}],"high":9.26,"low":6.452,"atr":0.862,"sessions":14,"tol":0.2155}}