{"symbol":"BLCO","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[4761.6,839.9,1828.1,1722.4,606.2,728.9,1897.5,964.6,1146.1,1667.0,886.7,2041.7,5594.4,1640.9,2449.6,2424.1,1102.9,995.9,2110.1,1893.3,1331.3,1357.6,726.0,1419.1,7455.7,3166.6,1145.9,2079.3,1423.7,1272.0,1476.3,478.5,1176.9,2467.0,3615.1,1236.7,538.6,778.6,629.6,878.6,1199.7,1758.9,2075.8,3119.9,1643.8,2274.9,1229.7,598.9,596.2,1109.5,1155.9,1972.4,1123.9,1349.9,2344.3,1692.4,1717.5,1508.7,3382.0,3108.6,1801.4,2984.1,2347.1,1287.6,1082.0,738.1,1273.5,774.6,599.2,2774.2,1806.4,1209.6,932.4,586.0,1738.2,782.8,744.1,652.4,470.6,1138.4,1002.9,837.0,622.6,1707.0,1727.3,1877.4,1848.8,2506.1,2768.4,1100.3,1548.7,2331.0,1153.6,1514.6,3117.6,1935.6,1236.4,1032.0,4396.6,1747.1,2530.0,1281.3,1772.6,1311.3,1346.4,1635.9,4293.4,1631.2,465.3,810.9,10855.4,2065.5,1032.2,2336.8,818.3,3565.9,1291.3,556.0,1062.2,869.1,1844.1,970.3,1204.4,1744.7,1257.6,1292.1,2248.6,450.0,924.2,3653.0,1765.2,1444.4,2085.4,591.6,717.6,1284.4,1298.1,1974.1,670.6,811.9,1327.9,2445.2,1098.6,2667.1,1239.5,1093.2,780.6,1311.9,785.8,1472.6,2426.8,1876.9,319.0,3133.2,2762.0,1299.7,1083.4,1346.3,1333.3,697.9,956.1,2130.9,878.3,796.9,2014.0,2199.9,1445.6,1728.0,734.6,879.0,1928.0,903.4,1693.9,1338.7,671.9,851.0,984.0,671.0,1374.5,827.9,868.0,1590.0,831.1,814.1,1105.9,586.7,1527.9,2069.3,657.1,950.1,1034.2,729.1,1114.6,1292.1,535.8,494.9,1914.6,1017.9,611.7,684.0,589.9,471.1,982.1,1320.1,1225.5,2139.1,4570.8,637.1,1255.7,2169.9,1387.6,1078.8,4470.8,1161.3,1512.7,436.1,413.5,737.0,659.2,199.3,572.4,501.8,1301.9,495.8,1015.9,2569.0,528.2,1180.4,746.7,3505.3,1645.8,1777.7,1041.5,1002.6,472.8,928.4,1255.3,1579.2,798.9,1649.7,948.6,712.6,1374.4,993.9,1028.3,1376.6,985.4,1009.8,2405.1,489.6,1506.3,2047.4,3222.9,1521.9,1463.7,568.6,2073.2,2733.1,1903.4,1160.7,1462.9,910.3,1822.9,6531.4,2225.1,807.7,882.8,1494.7,2901.1,805.0,1062.5,1151.3,1543.0,1150.7,1522.4,448.8,2425.5,2080.4,1583.9,754.6,959.6,407.3,869.2,861.4,1639.7,969.7,592.3,5407.7,854.5,1006.1,2395.6,2355.2,1830.2,1275.5,700.0,1280.9,5262.4,8442.5,528.1,1959.5,1176.3,1438.8,586.6,1912.6,1320.5,1826.2,1410.4,777.6,1272.4,795.4,1862.5,1918.4,1280.5,1877.2,2506.0,1538.5,2594.7,860.0,1535.3,1051.4,771.7,1285.4,1784.7,1434.9,5496.1,839.1,3628.6,898.3,5341.1,1867.1,1306.8,1011.0,6171.5,1457.4,1973.8,883.4,736.1,657.8,790.6,7149.1,948.4,1311.9,1200.1,1993.4,942.5,1702.8,1764.5,1792.1,1631.5,986.4,965.6,1859.1,1811.0,1328.9,1017.4,1202.1,2013.1,3147.9,1712.0,2709.1,2103.5,2580.9,1959.3,1717.5,1965.9,2460.7,855.6,2565.6,1699.6,1308.8,4636.9,3290.6,5083.9,3555.1,8166.1,4848.2,9347.3,5777.1,4975.3,6259.6,10190.9,6028.4,4584.2,5437.1,9282.8,7422.4,11675.4,10455.6,11832.0,26060.6],"cum_vol":[4761.6,5601.5,7429.6,9152.1,9758.3,10487.2,12384.7,13349.4,14495.5,16162.5,17049.2,19090.9,24685.3,26326.1,28775.7,31199.9,32302.7,33298.6,35408.8,37302.1,38633.4,39990.9,40716.9,42136.0,49591.7,52758.3,53904.1,55983.4,57407.1,58679.1,60155.4,60633.9,61810.9,64277.9,67892.9,69129.6,69668.3,70446.9,71076.4,71955.0,73154.7,74913.6,76989.4,80109.3,81753.1,84027.9,85257.6,85856.6,86452.8,87562.3,88718.2,90690.6,91814.4,93164.4,95508.6,97201.0,98918.5,100427.2,103809.2,106917.8,108719.1,111703.3,114050.4,115338.1,116420.1,117158.1,118431.6,119206.2,119805.4,122579.6,124386.1,125595.7,126528.1,127114.1,128852.4,129635.1,130379.3,131031.7,131502.3,132640.7,133643.6,134480.6,135103.2,136810.2,138537.5,140414.9,142263.7,144769.8,147538.2,148638.5,150187.2,152518.2,153671.8,155186.4,158303.9,160239.5,161475.9,162507.9,166904.5,168651.6,171181.6,172462.9,174235.6,175546.9,176893.3,178529.2,182822.6,184453.8,184919.1,185730.0,196585.4,198650.9,199683.1,202019.9,202838.2,206404.1,207695.4,208251.4,209313.6,210182.7,212026.8,212997.1,214201.4,215946.1,217203.8,218495.9,220744.5,221194.5,222118.7,225771.7,227536.9,228981.3,231066.7,231658.4,232375.9,233660.3,234958.4,236932.6,237603.2,238415.1,239743.1,242188.3,243286.9,245953.9,247193.4,248286.6,249067.3,250379.2,251165.0,252637.6,255064.4,256941.2,257260.2,260393.4,263155.4,264455.1,265538.6,266884.9,268218.1,268916.1,269872.1,272003.0,272881.3,273678.2,275692.2,277892.1,279337.6,281065.6,281800.3,282679.3,284607.3,285510.6,287204.5,288543.2,289215.1,290066.1,291050.1,291721.1,293095.6,293923.4,294791.4,296381.4,297212.6,298026.7,299132.6,299719.3,301247.1,303316.4,303973.6,304923.6,305957.9,306686.9,307801.5,309093.6,309629.4,310124.3,312038.9,313056.7,313668.4,314352.4,314942.3,315413.4,316395.5,317715.6,318941.1,321080.3,325651.1,326288.1,327543.9,329713.8,331101.4,332180.1,336650.9,337812.2,339324.9,339761.0,340174.5,340911.5,341570.7,341770.0,342342.4,342844.1,344146.0,344641.8,345657.6,348226.6,348754.9,349935.2,350681.9,354187.2,355833.0,357610.7,358652.2,359654.8,360127.6,361055.9,362311.2,363890.4,364689.4,366339.1,367287.7,368000.3,369374.7,370368.6,371396.9,372773.6,373759.0,374768.8,377173.9,377663.5,379169.8,381217.1,384440.1,385961.9,387425.6,387994.2,390067.4,392800.6,394703.9,395864.6,397327.6,398237.9,400060.7,406592.1,408817.3,409625.0,410507.8,412002.5,414903.6,415708.6,416771.1,417922.4,419465.4,420616.1,422138.4,422587.2,425012.7,427093.1,428677.1,429431.7,430391.4,430798.6,431667.9,432529.3,434169.0,435138.7,435731.0,441138.7,441993.2,442999.4,445395.0,447750.2,449580.4,450855.9,451555.9,452836.9,458099.2,466541.7,467069.9,469029.4,470205.6,471644.4,472231.1,474143.7,475464.2,477290.4,478700.9,479478.5,480750.9,481546.3,483408.8,485327.1,486607.6,488484.9,490990.9,492529.4,495124.1,495984.1,497519.4,498570.7,499342.4,500627.8,502412.5,503847.4,509343.5,510182.6,513811.1,514709.4,520050.6,521917.7,523224.5,524235.5,530407.0,531864.4,533838.2,534721.6,535457.7,536115.5,536906.1,544055.3,545003.7,546315.6,547515.6,549509.0,550451.5,552154.3,553918.8,555710.9,557342.4,558328.8,559294.4,561153.4,562964.4,564293.3,565310.6,566512.8,568525.9,571673.9,573385.9,576095.0,578198.5,580779.4,582738.7,584456.2,586422.1,588882.9,589738.4,592304.0,594003.6,595312.4,599949.4,603240.0,608323.9,611878.9,620045.0,624893.2,634240.5,640017.6,644992.9,651252.6,661443.5,667471.9,672056.1,677493.2,686776.0,694198.4,705873.8,716329.4,728161.4,754222.0],"abs_move_pct":[0.3163,0.3339,0.4162,0.6098,0.765,0.9083,1.108,1.0707,1.2348,1.3907,1.49,1.5493,1.4159,1.565,1.5408,1.5044,1.4473,1.5405,1.6062,1.6027,1.5532,1.6386,1.5732,1.5604,1.6142,1.6405,1.6501,1.6547,1.7714,1.8241,1.5785,1.6626,1.7972,1.7409,1.7385,1.7447,1.6407,1.636,1.6864,1.5851,1.7101,1.8809,1.8891,1.9804,1.9029,1.9265,1.8702,1.8871,1.9335,2.0498,1.9542,2.0389,2.0224,2.0084,2.04,2.0291,2.0744,2.0677,2.0712,2.1099,2.1018,2.0819,2.0831,2.1671,2.2508,2.2859,2.3353,2.2455,2.2599,2.2182,2.2686,2.2263,2.2408,2.3339,2.2462,2.3159,2.2561,2.2943,2.336,2.3803,2.4443,2.4752,2.4851,2.5796,2.5321,2.6101,2.5955,2.5045,2.5395,2.6139,2.5742,2.5755,2.535,2.5576,2.4696,2.4867,2.5479,2.5921,2.5581,2.5332,2.5195,2.4862,2.441,2.4573,2.3955,2.3788,2.5486,2.5833,2.5809,2.5665,2.5055,2.5581,2.6551,2.6068,2.6398,2.7281,2.7953,2.7884,2.7628,2.7678,2.7454,2.7432,2.8208,2.7939,2.7841,2.8357,2.8176,2.8054,2.7026,2.6637,2.6819,2.7394,2.6608,2.662,2.6553,2.6632,2.6533,2.5805,2.5473,2.5564,2.5691,2.5514,2.5732,2.5354,2.5501,2.5198,2.5533,2.5396,2.5705,2.6042,2.5979,2.6766,2.6601,2.7478,2.7848,2.6756,2.7039,2.707,2.7107,2.6915,2.6647,2.6365,2.6579,2.6517,2.712,2.748,2.7028,2.7371,2.7622,2.7977,2.7919,2.8616,2.9091,2.917,2.9058,2.9559,2.9062,2.9493,2.8788,2.8531,2.8047,2.8599,2.8272,2.7624,2.7803,2.7566,2.7711,2.7932,2.8332,2.8446,2.7866,2.8036,2.7964,2.7791,2.8248,2.8029,2.8504,2.8666,2.8425,2.7831,2.7962,2.7618,2.7566,2.8459,2.8996,2.9146,2.9478,2.8999,2.9008,2.928,2.9224,2.935,2.8704,2.8691,2.8332,2.8647,2.8707,2.9876,3.0825,3.0974,3.1319,3.1981,3.1395,3.0943,3.0346,2.9925,2.9912,3.0189,3.0684,2.9127,2.9149,3.0236,3.0801,3.1254,3.1509,3.1129,3.186,3.1776,3.2041,3.1406,3.1424,3.1615,3.1893,3.1852,3.1837,3.1918,3.2115,3.2302,3.193,3.0685,3.0621,3.0618,2.9978,2.9684,2.9126,2.9764,2.9969,2.9521,3.0403,2.9993,3.09,3.1404,3.1457,3.1025,3.1749,3.1927,3.2617,3.3153,3.3259,3.356,3.39,3.3837,3.314,3.277,3.1642,3.2394,3.2097,3.1711,3.0955,3.1377,3.2254,3.22,3.1793,3.2132,3.24,3.2705,3.2711,3.2798,3.3081,3.335,3.3355,3.348,3.4294,3.443,3.4878,3.485,3.4928,3.4717,3.5105,3.5045,3.4389,3.4185,3.4314,3.4311,3.3382,3.4335,3.4105,3.3968,3.5004,3.482,3.491,3.528,3.5709,3.552,3.4779,3.499,3.4579,3.4225,3.4611,3.4876,3.4944,3.5062,3.6121,3.5423,3.5939,3.6386,3.5956,3.5205,3.6571,3.5233,3.5194,3.5688,3.6487,3.6029,3.5961,3.6145,3.582,3.6353,3.6249,3.6577,3.6978,3.6541,3.6248,3.6674,3.6829,3.7206,3.7312,3.7612,3.6974,3.7095,3.6979,3.732,3.6914,3.7272,3.7679,3.8382,3.887,3.8885,3.9211,4.0381,4.0036,3.9967,4.0107,4.0161,4.0526,4.1131,4.0963,4.0859,4.1608,4.129,4.0972,4.0634,4.1149,4.1486,4.2145,4.2173,4.234,4.1939,4.3224,4.3233,4.3732,4.3641,4.4329,4.46,4.4733,4.4638,4.3388,4.3067,4.2835,4.2695],"open5_vol":9758.3,"days":14,"atr14":0.9518571428571424,"adv14":812926,"avg_range_pct14":7.684,"prev_close":12.74,"prev_high":13.24,"prev_low":12.67,"high_20d":15.99,"ref_5d_high":13.24,"ref_5d_low":11.62,"ref_5d_avg_high":12.458,"ref_5d_avg_low":11.98,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":10.88,"hi":10.96,"mid":10.908,"touches":3,"last_touch_days_ago":7},{"lo":11.46,"hi":11.62,"mid":11.5528,"touches":3,"last_touch_days_ago":4},{"lo":11.72,"hi":11.94,"mid":11.8025,"touches":4,"last_touch_days_ago":2},{"lo":12.08,"hi":12.28,"mid":12.1962,"touches":8,"last_touch_days_ago":1},{"lo":12.38,"hi":12.56,"mid":12.47,"touches":2,"last_touch_days_ago":5},{"lo":12.65,"hi":12.79,"mid":12.7033,"touches":3,"last_touch_days_ago":0}],"high":14.13,"low":10.46,"atr":0.9519,"sessions":14,"tol":0.238}}