{"symbol":"ACHR","for_date":"2025-04-24","built":"2026-09-30T18:02:06-04:00","sessions":["2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23"],"vol_per_min":[375320.7,200053.3,195914.0,138306.3,122258.1,153650.9,137165.9,109885.1,98353.9,101013.6,105587.6,80235.6,109156.2,101423.0,82637.2,96299.7,84283.2,113525.9,83662.2,116136.4,83456.3,89461.3,92230.6,77792.1,71102.9,81334.6,81667.9,64460.9,77414.6,74584.0,128713.9,84048.1,85206.6,64877.1,67868.1,84608.9,62482.9,67186.7,63804.4,70499.6,74991.9,70933.6,75122.9,74657.4,74507.1,92456.1,90022.2,105136.4,87596.5,99861.1,88628.6,61090.5,76292.7,60983.7,61761.6,84427.5,70245.9,60908.1,52738.9,64919.7,74060.9,50720.9,62679.1,87180.2,70079.9,52449.1,68068.7,93626.7,50484.9,50905.6,73275.1,58161.4,45059.3,57200.8,48270.9,54343.6,76214.7,69358.9,63078.9,48179.4,61586.1,59335.5,59384.2,48416.8,53906.1,64831.4,48046.4,48690.4,48647.3,45657.2,94391.6,70857.4,52742.4,52459.2,62632.4,63521.5,46146.9,60837.6,68596.8,49182.4,51325.2,59416.4,41302.0,48563.2,56862.6,70957.9,57956.8,48045.4,58423.8,44632.6,53152.1,53181.4,36078.1,67592.6,38012.1,53087.5,37187.7,40802.2,38600.2,50434.2,48351.1,33828.1,37706.4,34609.0,36534.1,30836.5,46510.0,38283.4,33031.9,30220.8,41206.7,45165.9,30693.6,37650.8,31885.4,37216.0,43885.3,37679.9,42913.3,37526.4,27666.4,46652.4,27289.9,28781.1,33731.7,33950.5,28253.3,35765.6,31726.4,27698.7,63569.0,36306.0,34968.8,31486.4,34246.8,42524.0,34379.5,38788.5,30410.8,39146.2,35896.1,37064.4,40421.5,38658.0,40927.0,28538.8,37594.1,29978.1,37920.0,35165.7,37199.9,48842.6,32223.5,57688.1,36799.3,43991.8,31099.4,46099.2,36185.8,31238.4,38102.9,49337.9,33386.0,24204.6,23685.0,26483.0,34343.1,32125.5,29599.3,39015.7,33825.8,34429.4,33268.1,32382.7,23227.3,26249.5,29063.1,30227.4,29619.5,37573.4,49913.3,46156.2,30250.6,28527.9,20219.5,46420.6,39958.2,36042.4,27251.9,28387.1,80074.0,41149.3,58944.5,43468.6,26386.7,49377.5,31331.7,29041.4,68706.9,40618.6,30184.1,27840.4,42961.1,26752.1,32351.8,40024.2,36193.9,32794.0,53990.2,80125.5,70517.7,62024.0,57808.5,43645.9,37506.0,74230.8,57807.5,41692.0,53124.4,47839.9,65368.6,51760.3,38652.4,40430.8,40716.4,48974.9,52205.7,49309.3,36017.7,37149.9,43291.0,49016.3,33533.9,45234.9,44388.4,68068.1,59797.0,43136.8,42027.9,44906.6,36843.6,37568.7,42248.4,44054.6,30865.2,35149.8,38454.9,48703.8,42192.5,30931.4,62453.1,46729.3,41670.4,38641.4,53348.8,42496.4,41825.3,39705.6,39505.6,37400.5,40196.4,32408.6,35168.9,47535.3,38972.4,37847.6,41928.2,38798.3,39985.0,34300.4,31772.5,34911.2,38673.4,48640.0,43112.1,51246.4,35036.4,52199.9,32752.5,27991.9,63950.2,68143.7,31589.2,45438.2,43194.6,31766.4,38074.1,57007.6,37028.6,41813.4,46644.7,44257.9,36104.8,26605.0,41646.9,51670.3,38856.8,41557.1,39077.6,36290.1,31802.9,30231.9,39765.1,27112.6,27044.4,34593.4,27319.1,29077.9,21011.6,31108.6,56814.5,29909.1,38524.5,27511.1,46107.6,42029.6,35292.6,36977.4,25480.9,43349.4,32798.5,34545.4,38951.7,42294.3,36363.1,44927.9,33004.5,43915.9,47782.4,35129.2,34276.3,41371.9,31687.4,37752.3,34991.9,37136.1,40907.1,38917.6,41556.6,37065.7,51613.6,50742.6,67310.9,66682.9,45896.8,52419.6,45498.6,57075.6,44467.3,35872.3,44157.1,49491.3,52507.4,50785.8,66062.5,50957.4,50173.7,57334.8,44044.9,72086.7,101883.4,67754.8,61338.5,63113.4,87859.7,101572.9,87955.1,97366.9,133012.7,277091.5],"cum_vol":[375320.7,575374.0,771288.0,909594.3,1031852.4,1185503.3,1322669.2,1432554.3,1530908.2,1631921.8,1737509.4,1817744.9,1926901.1,2028324.1,2110961.4,2207261.1,2291544.3,2405070.1,2488732.4,2604868.7,2688325.0,2777786.3,2870016.9,2947809.0,3018911.9,3100246.6,3181914.4,3246375.4,3323789.9,3398373.9,3527087.8,3611135.9,3696342.5,3761219.6,3829087.7,3913696.6,3976179.5,4043366.2,4107170.6,4177670.2,4252662.1,4323595.7,4398718.6,4473376.0,4547883.1,4640339.1,4730361.4,4835497.7,4923094.2,5022955.4,5111584.0,5172674.5,5248967.2,5309950.9,5371712.5,5456140.0,5526385.9,5587293.9,5640032.9,5704952.6,5779013.5,5829734.4,5892413.5,5979593.7,6049673.6,6102122.7,6170191.4,6263818.1,6314303.1,6365208.6,6438483.8,6496645.2,6541704.5,6598905.3,6647176.2,6701519.9,6777734.6,6847093.4,6910172.3,6958351.6,7019937.8,7079273.3,7138657.5,7187074.3,7240980.4,7305811.8,7353858.1,7402548.6,7451195.9,7496853.1,7591244.6,7662102.0,7714844.4,7767303.6,7829935.9,7893457.4,7939604.4,8000441.9,8069038.7,8118221.1,8169546.3,8228962.6,8270264.6,8318827.9,8375690.5,8446648.4,8504605.1,8552650.5,8611074.3,8655706.9,8708859.0,8762040.4,8798118.4,8865711.1,8903723.1,8956810.6,8993998.4,9034800.6,9073400.8,9123835.0,9172186.1,9206014.3,9243720.6,9278329.6,9314863.8,9345700.3,9392210.3,9430493.6,9463525.5,9493746.3,9534953.0,9580118.9,9610812.4,9648463.2,9680348.6,9717564.6,9761449.9,9799129.8,9842043.1,9879569.4,9907235.9,9953888.2,9981178.1,10009959.2,10043690.9,10077641.4,10105894.7,10141660.3,10173386.6,10201085.4,10264654.4,10300960.4,10335929.1,10367415.5,10401662.3,10444186.3,10478565.8,10517354.3,10547765.1,10586911.3,10622807.4,10659871.9,10700293.4,10738951.4,10779878.4,10808417.1,10846011.3,10875989.4,10913909.4,10949075.1,10986275.0,11035117.6,11067341.1,11125029.3,11161828.6,11205820.4,11236919.7,11283018.9,11319204.7,11350443.1,11388546.0,11437883.9,11471269.9,11495474.6,11519159.6,11545642.6,11579985.6,11612111.1,11641710.4,11680726.1,11714551.9,11748981.3,11782249.4,11814632.1,11837859.4,11864108.9,11893172.0,11923399.4,11953018.9,11990592.4,12040505.6,12086661.9,12116912.4,12145440.4,12165659.9,12212080.5,12252038.7,12288081.1,12315333.0,12343720.1,12423794.1,12464943.4,12523887.9,12567356.5,12593743.2,12643120.7,12674452.4,12703493.8,12772200.6,12812819.2,12843003.4,12870843.7,12913804.8,12940556.9,12972908.7,13012932.9,13049126.9,13081920.9,13135911.1,13216036.6,13286554.3,13348578.3,13406386.8,13450032.6,13487538.6,13561769.4,13619576.9,13661268.9,13714393.3,13762233.2,13827601.9,13879362.1,13918014.6,13958445.4,13999161.8,14048136.6,14100342.4,14149651.6,14185669.4,14222819.2,14266110.2,14315126.5,14348660.4,14393895.3,14438283.6,14506351.8,14566148.8,14609285.6,14651313.5,14696220.1,14733063.6,14770632.4,14812880.7,14856935.3,14887800.5,14922950.3,14961405.2,15010109.0,15052301.5,15083232.9,15145686.0,15192415.3,15234085.6,15272727.0,15326075.8,15368572.2,15410397.5,15450103.1,15489608.7,15527009.2,15567205.6,15599614.2,15634783.1,15682318.4,15721290.8,15759138.4,15801066.6,15839864.9,15879849.9,15914150.4,15945922.9,15980834.1,16019507.5,16068147.5,16111259.6,16162505.9,16197542.4,16249742.3,16282494.8,16310486.7,16374436.9,16442580.6,16474169.9,16519608.1,16562802.6,16594569.0,16632643.1,16689650.8,16726679.4,16768492.8,16815137.5,16859395.4,16895500.1,16922105.1,16963752.0,17015422.3,17054279.1,17095836.1,17134913.8,17171203.9,17203006.7,17233238.6,17273003.7,17300116.4,17327160.8,17361754.1,17389073.2,17418151.1,17439162.7,17470271.4,17527085.9,17556995.0,17595519.5,17623030.6,17669138.2,17711167.9,17746460.5,17783437.9,17808918.8,17852268.1,17885066.6,17919612.1,17958563.8,18000858.1,18037221.1,18082149.0,18115153.5,18159069.4,18206851.7,18241980.9,18276257.2,18317629.1,18349316.5,18387068.8,18422060.7,18459196.9,18500104.0,18539021.6,18580578.1,18617643.9,18669257.4,18720000.0,18787310.9,18853993.8,18899890.6,18952310.1,18997808.7,19054884.3,19099351.6,19135223.9,19179381.0,19228872.3,19281379.6,19332165.4,19398227.9,19449185.3,19499359.0,19556693.8,19600738.7,19672825.4,19774708.8,19842463.6,19903802.1,19966915.5,20054775.2,20156348.1,20244303.2,20341670.1,20474682.9,20751774.4],"abs_move_pct":[0.6755,0.8888,1.1287,1.2428,1.2594,1.3374,1.39,1.4574,1.4166,1.6781,1.6535,1.6501,1.6952,1.5974,1.4069,1.3552,1.485,1.7384,1.8091,1.9171,1.8962,2.0755,2.1662,2.2342,2.2731,2.2646,2.3691,2.2263,2.2902,2.3647,2.4584,2.3967,2.287,2.157,2.245,2.3334,2.4252,2.405,2.4494,2.3375,2.7471,2.9427,3.1096,3.2253,3.0568,3.225,3.3516,3.4921,3.231,3.1117,2.9276,2.8763,2.8873,2.702,2.7081,2.8651,2.9236,2.8109,2.7557,2.9864,2.9312,3.0083,3.1289,3.1144,2.9464,2.8642,2.8901,2.8108,2.6845,2.574,2.5164,2.4706,2.6087,2.7597,2.8393,2.902,2.8927,2.8704,2.8877,2.9215,3.0085,2.8937,2.7716,2.8755,2.9741,2.9814,2.9116,2.723,2.7497,2.8138,2.7588,2.6967,2.6956,2.6131,2.647,2.6915,2.7957,2.6622,2.6081,2.5716,2.6495,2.66,2.7299,2.755,2.5866,2.617,2.7131,2.7426,2.7702,2.7652,2.764,2.5637,2.4885,2.5086,2.4378,2.5402,2.6094,2.6128,2.6312,2.721,2.8231,2.7715,2.7377,2.8128,2.8565,2.965,3.043,3.1155,3.1143,2.9948,3.0854,3.1891,3.0488,3.0869,3.0364,3.0776,3.061,3.0382,3.0966,3.0807,3.1613,3.0848,3.1368,3.0221,3.0102,3.024,3.0638,3.0447,3.1531,3.2289,3.1847,3.1703,3.1059,3.0785,3.1526,3.0725,3.0309,3.0673,2.9996,2.8702,2.9743,3.0296,3.1216,3.1746,3.107,3.1441,3.1509,3.2562,3.3369,3.3433,3.384,3.3361,3.4038,3.4919,3.48,3.5013,3.6397,3.6239,3.6327,3.5963,3.4747,3.5612,3.5976,3.6773,3.5907,3.6615,3.6366,3.6168,3.7147,3.7254,3.6971,3.7271,3.7928,3.738,3.7291,3.7359,3.7321,3.7643,3.7531,3.6678,3.6348,3.5949,3.7165,3.6735,3.7588,3.7013,3.7911,3.8209,3.7888,3.7473,3.8941,3.9434,3.844,3.9027,3.9592,4.0064,4.0338,4.0546,4.0246,4.1368,4.1345,4.1433,4.2969,4.3379,4.416,4.4057,4.4899,4.415,4.1737,4.5067,4.5127,4.5384,4.6476,4.6271,4.7108,4.7705,4.8587,4.8334,4.629,4.636,4.6882,4.6761,4.692,4.6203,4.8809,4.7722,4.8346,4.8298,4.755,4.7744,4.6809,4.7261,4.716,4.7541,4.7579,4.8142,5.0193,4.9413,4.8908,4.8818,4.8751,4.8889,4.8155,4.8803,4.9536,4.897,4.9467,5.0442,5.0804,4.9926,5.0668,5.0395,4.9703,5.0154,5.0688,5.1063,4.9576,4.9256,4.9794,5.0765,5.0728,5.0821,5.0865,5.0654,5.0172,5.1238,5.1562,5.2151,5.2621,5.1752,5.2484,5.1763,5.2048,5.2364,5.2402,5.2401,5.1377,5.1501,5.1456,5.0531,5.0127,5.0058,5.0009,5.0277,4.9759,5.1039,5.1112,5.2176,5.213,5.2869,5.2891,5.3423,5.1235,5.1965,5.1306,5.0919,5.1673,5.0602,5.1489,5.0718,5.0314,4.9396,5.0388,4.964,4.9164,4.9087,4.812,4.8655,4.9171,4.821,4.7861,4.9639,4.9901,4.9239,5.0125,5.028,4.955,4.9859,5.0048,5.0177,5.0226,5.0187,5.0119,5.0222,5.0191,5.0264,5.0385,5.0389,5.1964,5.2264,5.1873,5.1181,5.0501,5.0748,5.038,5.0591,5.1211,5.0315,5.007,5.0711,5.0561,5.1125,5.1194,5.1367,5.1276,5.024,4.9857,4.9864,4.9083,4.9116,4.8458,4.8753,4.8877,4.967,4.996,4.9356,4.9434,4.9647,5.0193,5.0543,4.9589,4.9017,4.8998,4.8974,4.8959,4.9985,4.9809,4.9897,5.0383,4.9774],"open5_vol":1031852.4,"days":14,"atr14":0.6969142857142857,"adv14":22219360,"avg_range_pct14":9.9,"prev_close":8.05,"prev_high":8.19,"prev_low":7.685,"high_20d":8.87,"ref_5d_high":8.19,"ref_5d_low":6.81,"ref_5d_avg_high":7.5097,"ref_5d_avg_low":7.115,"ref_5d_avg_range":0.3947,"sr14":{"levels":[{"lo":6.22,"hi":6.2919,"mid":6.256,"touches":2,"last_touch_days_ago":9},{"lo":6.62,"hi":6.75,"mid":6.71,"touches":4,"last_touch_days_ago":7},{"lo":6.81,"hi":6.94,"mid":6.88,"touches":3,"last_touch_days_ago":2},{"lo":6.99,"hi":7.1,"mid":7.0514,"touches":7,"last_touch_days_ago":1},{"lo":7.2099,"hi":7.28,"mid":7.25,"touches":3,"last_touch_days_ago":2},{"lo":7.46,"hi":7.6,"mid":7.5097,"touches":5,"last_touch_days_ago":1}],"high":8.19,"low":5.48,"atr":0.6969,"sessions":14,"tol":0.1742}}