{"symbol":"VFC","for_date":"2025-04-23","built":"2026-09-30T18:02:25-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[206233.5,52414.1,55614.3,39184.1,37722.1,30767.7,29577.8,45860.1,34921.0,27646.1,46442.9,38094.6,46701.3,32952.3,34703.6,37194.5,39009.7,33103.4,25088.3,42817.7,42415.8,42216.1,38501.5,24564.6,26334.9,36457.4,26051.8,36978.5,29483.5,30691.9,46635.4,32414.1,39794.3,39799.2,40053.6,37160.6,39394.4,41078.3,56861.6,25944.9,37511.4,56029.4,34147.8,40513.2,27856.1,34274.3,44089.1,53437.4,34613.6,45301.8,32343.6,56135.9,29201.0,36698.1,33328.4,38119.5,31664.5,32615.6,47214.1,26710.9,39739.6,41015.3,31378.2,31049.6,26369.4,31989.4,19303.0,24646.9,25337.9,23074.8,20419.1,26934.6,22983.3,33651.4,21668.9,28772.6,21393.8,20119.4,22605.4,21668.0,25372.0,27435.2,24076.9,19511.8,24828.0,26189.0,25183.9,27836.5,19497.6,29823.2,32495.1,24727.6,30439.1,33635.9,43351.7,49115.1,44330.7,45291.4,40524.4,38960.2,25136.0,42797.3,50305.0,50918.9,66855.9,43019.1,38030.1,36123.1,49189.4,48632.6,30923.8,30379.4,33632.0,42778.1,33654.4,49295.1,50201.0,26700.0,29712.2,30739.4,31433.1,45741.0,23166.2,28300.6,28547.1,21102.6,22416.5,26400.3,27537.9,21735.6,19947.1,35093.0,21943.0,23557.6,23529.3,43786.1,19099.5,18375.0,34349.5,33924.5,34987.9,22897.1,24790.6,18838.0,17898.9,24777.1,18390.6,18968.7,21466.1,35683.7,25994.1,19303.6,17699.1,20554.4,25390.6,31238.6,23175.6,17597.9,23434.7,33036.8,18669.0,23035.5,17318.9,19173.7,25756.5,19319.1,20351.0,31638.8,22226.6,21447.3,21109.0,24036.0,23346.6,38016.3,31802.5,16789.9,40619.3,26563.8,21098.8,15416.1,20355.3,25868.6,21159.9,54925.0,23571.0,26476.4,18692.9,15890.9,17409.5,23785.1,26023.5,20160.8,24610.4,20941.0,20152.9,21893.4,31883.1,29278.5,19013.6,19568.1,15352.7,20536.8,23769.2,18831.2,18198.3,31467.4,24870.6,19279.1,19638.5,19046.6,34955.9,24808.7,26090.8,20259.5,27115.1,20544.9,30145.4,32166.3,25312.2,23534.8,28857.4,21735.4,30422.6,36697.5,38482.4,24392.6,25859.5,23645.2,27082.9,33367.7,46893.1,38107.6,31102.6,15039.9,19944.5,24244.2,43516.1,35543.9,34345.1,39329.7,36267.9,41354.5,36856.5,36152.4,48523.0,35020.6,37024.6,34340.4,26871.2,37339.5,40072.5,26542.1,34414.2,40398.1,28654.4,24926.9,33608.7,29691.9,37399.9,41326.6,42437.6,26745.9,30657.3,21361.5,20936.2,20803.4,17683.7,24239.4,33300.1,27010.9,27694.9,27433.6,24431.3,32506.8,30195.4,34765.6,27691.6,23347.0,29111.4,23777.1,22981.3,20067.2,17771.2,20933.7,18220.1,27359.1,22720.4,36654.8,23583.9,20618.2,20058.4,32794.4,26632.5,31644.4,34352.9,22898.6,26260.9,42286.7,24491.4,26548.8,41840.3,28803.9,22387.4,26128.3,41295.7,42100.3,28355.3,36312.5,29380.8,35053.4,21181.6,33181.4,26605.8,30211.9,26633.6,35372.1,26518.8,37506.2,25729.5,21806.6,25773.1,29209.4,26617.9,24772.9,35735.4,31976.9,29968.1,43513.9,31731.9,28163.9,32653.2,25376.9,46295.0,27686.4,30975.6,22757.7,24136.6,24100.3,30861.5,29558.9,28160.6,23945.6,24648.4,33580.5,37805.1,25845.4,24183.6,31747.5,40599.2,33632.2,37913.4,25997.3,40551.3,31418.6,31571.4,49278.0,44660.0,33996.0,29520.8,30811.5,62483.8,67769.6,45976.4,39752.7,49239.4,49477.4,43900.1,50700.6,38958.1,52982.4,47469.9,49280.9,43813.6,48039.6,54847.0,60126.9,52543.5,56078.9,69499.4,90862.1,145519.0,128962.0,100357.4,117348.7,132430.6,257846.5,229389.8,192325.3,264537.2,389789.6],"cum_vol":[206233.5,258647.6,314261.9,353446.0,391168.1,421935.8,451513.6,497373.7,532294.7,559940.9,606383.8,644478.4,691179.6,724131.9,758835.5,796030.0,835039.7,868143.1,893231.4,936049.1,978464.9,1020681.0,1059182.5,1083747.1,1110081.9,1146539.3,1172591.1,1209569.6,1239053.1,1269744.9,1316380.4,1348794.5,1388588.8,1428388.0,1468441.6,1505602.3,1544996.7,1586075.0,1642936.6,1668881.4,1706392.9,1762422.2,1796570.0,1837083.2,1864939.3,1899213.6,1943302.7,1996740.1,2031353.6,2076655.4,2108999.1,2165135.0,2194336.0,2231034.1,2264362.5,2302482.0,2334146.5,2366762.1,2413976.1,2440687.0,2480426.6,2521441.9,2552820.1,2583869.7,2610239.1,2642228.4,2661531.4,2686178.3,2711516.2,2734591.0,2755010.1,2781944.6,2804927.9,2838579.4,2860248.3,2889020.9,2910414.7,2930534.1,2953139.5,2974807.5,3000179.5,3027614.7,3051691.6,3071203.4,3096031.4,3122220.4,3147404.3,3175240.8,3194738.4,3224561.6,3257056.6,3281784.3,3312223.4,3345859.4,3389211.1,3438326.2,3482656.9,3527948.3,3568472.7,3607432.9,3632568.9,3675366.2,3725671.2,3776590.1,3843446.0,3886465.1,3924495.2,3960618.3,4009807.6,4058440.2,4089364.0,4119743.4,4153375.4,4196153.6,4229807.9,4279103.0,4329304.0,4356004.0,4385716.2,4416455.6,4447888.8,4493629.8,4516796.0,4545096.6,4573643.8,4594746.4,4617162.9,4643563.2,4671101.1,4692836.8,4712783.9,4747876.9,4769819.9,4793377.5,4816906.8,4860692.9,4879792.4,4898167.4,4932516.9,4966441.4,5001429.4,5024326.4,5049117.1,5067955.1,5085853.9,5110631.0,5129021.6,5147990.3,5169456.4,5205140.1,5231134.1,5250437.8,5268136.9,5288691.4,5314081.9,5345320.6,5368496.2,5386094.1,5409528.9,5442565.6,5461234.6,5484270.1,5501589.1,5520762.8,5546519.3,5565838.4,5586189.4,5617828.2,5640054.8,5661502.1,5682611.1,5706647.1,5729993.7,5768010.0,5799812.5,5816602.4,5857221.7,5883785.5,5904884.3,5920300.4,5940655.6,5966524.2,5987684.1,6042609.1,6066180.1,6092656.4,6111349.4,6127240.2,6144649.7,6168434.8,6194458.3,6214619.1,6239229.5,6260170.5,6280323.4,6302216.9,6334100.0,6363378.5,6382392.1,6401960.1,6417312.9,6437849.6,6461618.9,6480450.1,6498648.4,6530115.8,6554986.4,6574265.4,6593903.9,6612950.5,6647906.4,6672715.1,6698805.9,6719065.4,6746180.4,6766725.4,6796870.8,6829037.1,6854349.3,6877884.1,6906741.5,6928476.9,6958899.5,6995597.0,7034079.4,7058472.1,7084331.6,7107976.8,7135059.6,7168427.4,7215320.4,7253428.0,7284530.6,7299570.5,7319515.0,7343759.2,7387275.4,7422819.2,7457164.3,7496494.0,7532761.9,7574116.4,7610972.9,7647125.2,7695648.2,7730668.9,7767693.4,7802033.8,7828905.0,7866244.5,7906317.0,7932859.1,7967273.4,8007671.4,8036325.8,8061252.7,8094861.4,8124553.3,8161953.1,8203279.8,8245717.4,8272463.3,8303120.6,8324482.1,8345418.3,8366221.6,8383905.4,8408144.7,8441444.8,8468455.6,8496150.6,8523584.2,8548015.5,8580522.3,8610717.6,8645483.3,8673174.9,8696521.9,8725633.3,8749410.4,8772391.6,8792458.9,8810230.1,8831163.8,8849383.9,8876743.0,8899463.4,8936118.1,8959702.0,8980320.2,9000378.6,9033173.0,9059805.5,9091449.9,9125802.8,9148701.4,9174962.3,9217249.0,9241740.4,9268289.1,9310129.4,9338933.4,9361320.8,9387449.1,9428744.8,9470845.1,9499200.4,9535512.9,9564893.6,9599947.1,9621128.7,9654310.1,9680915.9,9711127.7,9737761.4,9773133.5,9799652.3,9837158.5,9862888.0,9884694.6,9910467.8,9939677.1,9966295.0,9991067.9,10026803.3,10058780.1,10088748.2,10132262.1,10163994.0,10192157.9,10224811.1,10250188.1,10296483.1,10324169.5,10355145.1,10377902.9,10402039.5,10426139.8,10457001.3,10486560.2,10514720.9,10538666.4,10563314.9,10596895.4,10634700.5,10660545.9,10684729.5,10716477.0,10757076.2,10790708.4,10828621.9,10854619.1,10895170.4,10926589.0,10958160.4,11007438.4,11052098.4,11086094.4,11115615.2,11146426.7,11208910.5,11276680.1,11322656.6,11362409.3,11411648.7,11461126.1,11505026.3,11555726.9,11594684.9,11647667.3,11695137.1,11744418.0,11788231.6,11836271.1,11891118.1,11951245.1,12003788.6,12059867.5,12129366.9,12220229.0,12365748.0,12494710.0,12595067.4,12712416.1,12844846.8,13102693.3,13332083.1,13524408.4,13788945.6,14178735.2],"abs_move_pct":[1.3255,1.2877,1.6765,1.6723,1.9598,1.7732,1.8948,1.973,1.8836,1.7646,2.1154,2.2012,2.1781,2.1165,2.075,2.1643,1.9398,2.0282,2.1558,2.4327,2.2301,2.3339,2.3904,2.3229,2.327,2.3548,2.4174,2.3162,2.434,2.4688,2.6526,2.7271,2.593,2.5853,2.5751,2.5018,2.6846,2.6601,2.7363,2.7545,3.018,3.1625,3.2804,3.2477,3.327,3.39,3.4663,3.4755,3.4653,3.5054,3.5333,3.4377,3.4319,3.4597,3.4849,3.4468,3.4249,3.3863,3.4104,3.4835,3.4072,3.578,3.6225,3.5789,3.5203,3.5374,3.5513,3.6646,3.5863,3.6222,3.6245,3.6378,3.6624,3.7298,3.6767,3.8465,3.8892,3.9575,3.9818,3.9735,4.0586,4.0456,3.9339,4.0006,4.0352,4.0036,3.9886,3.9344,3.995,4.0939,3.8775,3.8203,3.7319,3.8187,3.8068,3.5744,3.4999,3.3475,3.4759,3.388,3.4119,3.4226,3.4909,3.654,3.6539,3.6058,3.5622,3.7821,3.7825,3.6185,3.6895,3.7694,3.8702,3.8002,3.8602,3.8757,3.7266,3.7911,3.8192,3.7957,3.871,3.8492,3.8456,3.7934,3.781,3.8127,3.6874,3.775,3.6357,3.5833,3.6359,3.7351,3.6571,3.5768,3.6282,3.5372,3.6063,3.6752,3.7671,3.8551,4.0266,3.9552,3.9195,3.7676,3.7655,3.85,3.8525,3.8155,3.882,3.9416,3.8705,3.8925,3.9676,4.0259,3.9918,4.0415,4.0258,3.997,3.967,4.0634,4.1347,4.0841,4.1728,4.2553,4.2857,4.2968,4.2437,4.3293,4.2239,4.1839,4.1965,4.1193,4.2195,4.2574,4.3128,4.323,4.4537,4.3825,4.3694,4.3979,4.291,4.3326,4.3563,4.2241,4.241,4.3665,4.3953,4.3504,4.4359,4.4365,4.4659,4.3684,4.4284,4.352,4.2245,4.2105,4.2391,4.1973,4.1103,4.1217,4.1873,4.3002,4.3554,4.4397,4.4965,4.4316,4.5455,4.5924,4.547,4.583,4.6964,4.7022,4.6998,4.713,4.6656,4.7294,4.553,4.6486,4.6867,4.6498,4.7105,4.7156,4.7911,4.8963,4.9818,4.8818,4.8656,4.8359,4.7343,5.1636,5.3104,5.2748,5.2749,5.3436,5.244,5.319,5.6734,5.9037,5.711,5.7625,5.8691,5.8923,5.9325,5.8189,5.9597,5.8876,5.9042,6.0127,5.9373,5.9376,5.879,5.9037,5.7854,5.7743,5.7554,5.6921,5.8663,6.066,6.0633,6.0085,5.9083,5.961,6.0161,5.8937,6.0379,5.9869,6.0223,6.1207,6.1102,6.2778,6.3506,6.1685,6.2038,6.3143,6.2676,6.3179,6.2394,6.2455,6.1889,6.3475,6.2582,6.2561,6.274,6.2322,6.2414,6.2503,6.3807,6.3647,6.4312,6.3325,6.264,6.3064,6.2517,6.3344,6.272,6.261,6.2664,6.3405,6.3218,6.2725,6.2543,6.2602,6.2934,6.2923,6.3706,6.524,6.505,6.5797,6.6505,6.7006,6.6907,6.6841,6.6162,6.6127,6.4947,6.406,6.4847,6.55,6.5697,6.549,6.5274,6.5716,6.6104,6.4711,6.4415,6.4135,6.4123,6.3882,6.3091,6.3241,6.3785,6.4647,6.4357,6.3821,6.3951,6.4029,6.3984,6.4705,6.5774,6.6406,6.7165,6.7505,6.8097,6.7866,6.8338,6.8464,6.924,6.918,6.911,6.8902,6.8792,6.8803,6.9645,6.9638,6.9098,6.9322,6.9651,6.9579,6.9627,7.0354,7.0857,7.2326,7.26,7.1852,7.1996,7.204,7.208,7.191,7.1738,7.2315,7.1865,7.1929,7.218,7.2489,7.2218,7.2464,7.1659,7.1751,7.2234,7.1417,7.0967,7.1175,7.0937,7.0788,7.0389,6.906,6.8125,6.7439,6.7788,6.7433],"open5_vol":391168.1,"days":14,"atr14":1.4932071428571416,"adv14":16095020,"avg_range_pct14":12.584,"prev_close":10.91,"prev_high":10.9692,"prev_low":10.35,"high_20d":17.24,"ref_5d_high":11.225,"ref_5d_low":10.065,"ref_5d_avg_high":10.82,"ref_5d_avg_low":10.264,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":9.41,"hi":9.56,"mid":9.485,"touches":2,"last_touch_days_ago":8},{"lo":10.065,"hi":10.36,"mid":10.1867,"touches":6,"last_touch_days_ago":0},{"lo":10.4958,"hi":10.85,"mid":10.6342,"touches":5,"last_touch_days_ago":1},{"lo":10.925,"hi":11.225,"mid":11.0473,"touches":4,"last_touch_days_ago":0},{"lo":11.325,"hi":11.55,"mid":11.4375,"touches":2,"last_touch_days_ago":6},{"lo":11.79,"hi":12.1,"mid":11.9025,"touches":4,"last_touch_days_ago":5}],"high":16.56,"low":9.41,"atr":1.4932,"sessions":14,"tol":0.3733}}