{"symbol":"VBIO","for_date":"2025-04-23","built":"2026-09-30T18:02:25-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[107416.4,84451.8,89555.2,105415.0,38478.0,41702.5,68083.4,24890.5,2653.7,2419.4,1426.5,4558.6,5113.1,35569.1,56791.7,51266.4,11305.1,9236.0,14980.0,8807.9,41055.6,31017.2,40828.1,37434.0,16169.1,14851.3,23932.4,25575.9,15432.4,7593.0,20016.9,17681.2,58399.8,22576.8,8901.6,8252.5,9367.7,13128.4,17118.7,5841.8,20702.9,15097.8,13009.6,27855.9,25205.8,16783.7,16428.9,17382.6,5365.0,6869.5,11491.3,7221.7,9515.0,8227.4,19687.7,5604.4,9601.1,7631.4,6113.2,2478.4,22082.1,12901.5,13638.0,23198.4,13384.3,10660.4,5977.5,3205.6,6434.8,6589.9,7644.4,5100.9,6123.6,5018.4,3602.4,2507.1,5104.8,4439.6,2532.4,5467.4,6844.9,6357.5,13484.1,12751.8,17093.5,9567.1,18438.6,13948.1,9189.0,11826.4,14293.6,14892.9,5119.5,5708.4,3709.9,5168.5,3625.7,2402.6,4807.8,7470.5,8012.7,4806.4,7725.1,3753.0,1641.5,8850.8,8732.1,7162.6,6572.9,8108.7,7261.0,7803.1,5534.9,9543.1,5907.9,4045.3,1840.5,3965.3,2020.8,3997.7,1731.1,3263.7,2234.4,2915.9,3094.5,4769.9,3164.9,5985.9,9088.9,8412.4,4326.5,2594.1,5196.1,3806.3,2151.1,2213.6,3593.8,3429.1,20479.8,12960.2,7612.6,13108.4,10516.2,5604.4,14054.6,5074.4,6756.4,17081.7,8668.4,8980.8,13673.4,7740.9,5767.9,4815.2,6692.6,25566.3,13950.2,16305.9,8100.6,39570.5,22822.7,24690.1,6156.9,2374.6,2601.9,6752.9,11736.3,37518.9,24224.8,7231.9,13470.1,10950.5,6190.5,5163.8,9240.4,6459.6,4299.1,1883.6,2811.2,2907.1,1962.9,2207.9,11958.6,2467.4,2924.5,2005.0,845.0,2165.2,2618.6,4611.5,1372.6,996.9,3109.6,9730.6,6519.0,8427.1,3509.9,3662.4,1693.9,1415.1,3271.8,3145.4,1066.1,969.6,832.3,3832.1,3653.3,7873.4,7735.6,11323.2,11120.4,7505.9,3126.7,2990.0,4303.8,2447.4,2952.6,2391.7,3986.4,2496.6,2022.7,3090.4,1997.2,1910.1,1142.6,3107.7,1290.0,1285.5,1870.9,2326.0,2333.1,2476.0,780.9,1173.1,1162.4,1125.4,900.9,2503.9,4380.6,1706.2,2677.6,766.7,2456.9,3316.1,1148.1,749.9,1919.3,620.6,683.8,1037.0,567.9,1120.2,765.2,1465.4,1858.6,1444.7,1028.2,779.6,849.1,476.6,406.5,678.0,425.2,760.4,1409.3,1480.7,1137.9,896.4,939.0,1332.1,1984.9,2959.1,1784.4,771.9,2764.8,1339.3,854.4,407.0,606.6,337.1,505.1,648.8,239.8,462.9,650.5,1676.7,3255.6,1193.4,3252.6,1127.7,2283.0,1039.3,2886.6,3174.8,705.9,797.6,606.4,728.0,1632.0,1101.6,1429.1,967.9,949.6,2051.6,2981.8,2937.9,974.0,1366.6,1590.9,4227.1,5815.2,6352.9,6224.4,9494.6,7538.8,3677.1,3292.7,2823.0,1823.5,1726.4,1397.4,2378.9,2484.7,2818.3,1876.4,1204.6,2556.8,2584.3,2959.6,2594.2,2964.0,3722.6,3660.4,3696.6,6283.8,2188.5,2343.9,1860.0,3229.1,2685.9,1278.9,2816.2,1791.4,2143.6,2331.2,1402.4,1315.7,1155.9,1747.5,2509.4,1624.6,1540.4,1731.7,1848.6,1312.9,1351.4,2444.0,3342.9,3386.9,1298.7,1574.0,6407.1,5084.6,3461.1,2440.6,2596.3,3494.5,4272.5,1675.9,4133.4,4770.9,3781.6,2298.2,2709.9,2338.4,1376.6,2241.7,2969.4,3680.2,3869.1,4324.4,4959.4,4916.5,1732.9,2623.6,2476.4,5501.6,2243.0,5767.6,8656.5],"cum_vol":[107416.4,191868.2,281423.4,386838.4,425316.4,467018.9,535102.3,559992.8,562646.5,565065.9,566492.4,571051.0,576164.1,611733.3,668525.0,719791.4,731096.5,740332.5,755312.5,764120.4,805175.9,836193.1,877021.3,914455.3,930624.4,945475.7,969408.1,994983.9,1010416.4,1018009.4,1038026.2,1055707.4,1114107.2,1136684.0,1145585.6,1153838.1,1163205.8,1176334.2,1193452.9,1199294.7,1219997.6,1235095.4,1248105.1,1275961.0,1301166.8,1317950.5,1334379.4,1351762.0,1357127.0,1363996.5,1375487.8,1382709.5,1392224.5,1400451.9,1420139.6,1425744.1,1435345.1,1442976.5,1449089.7,1451568.1,1473650.2,1486551.7,1500189.7,1523388.1,1536772.4,1547432.8,1553410.3,1556615.9,1563050.6,1569640.5,1577284.9,1582385.9,1588509.5,1593527.9,1597130.4,1599637.4,1604742.2,1609181.9,1611714.3,1617181.6,1624026.6,1630384.1,1643868.1,1656619.9,1673713.4,1683280.6,1701719.2,1715667.3,1724856.3,1736682.6,1750976.3,1765869.2,1770988.7,1776697.1,1780407.0,1785575.5,1789201.2,1791603.9,1796411.6,1803882.1,1811894.9,1816701.3,1824426.4,1828179.4,1829820.9,1838671.6,1847403.7,1854566.4,1861139.2,1869247.9,1876508.9,1884312.1,1889846.9,1899390.1,1905297.9,1909343.2,1911183.7,1915149.0,1917169.8,1921167.5,1922898.6,1926162.4,1928396.8,1931312.6,1934407.1,1939177.1,1942342.0,1948327.9,1957416.9,1965829.2,1970155.7,1972749.8,1977945.9,1981752.1,1983903.2,1986116.8,1989710.6,1993139.6,2013619.4,2026579.6,2034192.3,2047300.6,2057816.9,2063421.3,2077475.9,2082550.3,2089306.7,2106388.4,2115056.8,2124037.6,2137710.9,2145451.8,2151219.7,2156034.9,2162727.6,2188293.9,2202244.1,2218550.0,2226650.6,2266221.1,2289043.9,2313733.9,2319890.9,2322265.5,2324867.4,2331620.2,2343356.5,2380875.4,2405100.2,2412332.1,2425802.2,2436752.7,2442943.2,2448107.0,2457347.4,2463807.1,2468106.1,2469989.8,2472801.0,2475708.1,2477671.0,2479878.9,2491837.6,2494304.9,2497229.4,2499234.4,2500079.4,2502244.6,2504863.3,2509474.8,2510847.4,2511844.4,2514954.0,2524684.6,2531203.6,2539630.8,2543140.6,2546803.0,2548496.9,2549912.0,2553183.8,2556329.2,2557395.3,2558364.9,2559197.2,2563029.3,2566682.6,2574556.0,2582291.6,2593614.8,2604735.1,2612241.0,2615367.7,2618357.7,2622661.5,2625108.9,2628061.5,2630453.2,2634439.6,2636936.3,2638959.0,2642049.4,2644046.6,2645956.7,2647099.4,2650207.1,2651497.1,2652782.6,2654653.5,2656979.5,2659312.6,2661788.6,2662569.5,2663742.6,2664904.9,2666030.4,2666931.3,2669435.1,2673815.8,2675522.0,2678199.6,2678966.3,2681423.2,2684739.4,2685887.4,2686637.4,2688556.6,2689177.3,2689861.1,2690898.1,2691466.0,2692586.2,2693351.4,2694816.8,2696675.4,2698120.1,2699148.3,2699927.9,2700776.9,2701253.5,2701660.0,2702338.0,2702763.2,2703523.6,2704932.9,2706413.6,2707551.6,2708447.9,2709386.9,2710719.1,2712704.0,2715663.1,2717447.4,2718219.4,2720984.1,2722323.4,2723177.9,2723584.9,2724191.4,2724528.6,2725033.6,2725682.4,2725922.2,2726385.1,2727035.6,2728712.4,2731967.9,2733161.3,2736413.9,2737541.6,2739824.6,2740863.9,2743750.6,2746925.4,2747631.3,2748428.9,2749035.2,2749763.2,2751395.2,2752496.8,2753925.9,2754893.7,2755843.3,2757894.9,2760876.6,2763814.6,2764788.6,2766155.1,2767746.1,2771973.2,2777788.4,2784141.3,2790365.7,2799860.4,2807399.1,2811076.2,2814368.9,2817191.9,2819015.4,2820741.9,2822139.2,2824518.1,2827002.9,2829821.1,2831697.6,2832902.1,2835458.9,2838043.2,2841002.8,2843597.0,2846561.0,2850283.6,2853944.1,2857640.7,2863924.5,2866113.0,2868456.9,2870316.9,2873546.1,2876232.0,2877510.9,2880327.1,2882118.5,2884262.1,2886593.4,2887995.7,2889311.4,2890467.4,2892214.9,2894724.3,2896348.9,2897889.3,2899621.0,2901469.6,2902782.5,2904133.9,2906577.9,2909920.8,2913307.7,2914606.4,2916180.4,2922587.6,2927672.1,2931133.2,2933573.8,2936170.1,2939664.6,2943937.1,2945613.0,2949746.4,2954517.3,2958298.9,2960597.1,2963307.0,2965645.4,2967022.1,2969263.8,2972233.1,2975913.4,2979782.4,2984106.9,2989066.2,2993982.7,2995715.6,2998339.3,3000815.7,3006317.3,3008560.3,3014327.9,3022984.4],"abs_move_pct":[1.5011,2.0242,2.6834,2.9987,2.98,3.4007,2.1786,3.0936,2.61,2.5391,2.2836,2.9158,3.1604,2.8137,3.783,4.4596,4.537,4.5308,4.8535,5.1342,4.4463,4.5161,4.7663,4.4712,4.4351,4.4985,4.185,3.8205,4.3258,4.1247,4.1153,4.3381,4.8833,4.9894,4.8063,4.8998,5.0835,4.9021,4.6802,5.2744,4.8923,5.038,4.7855,5.1938,5.5741,5.6096,5.4943,5.7768,5.704,5.6861,6.0191,6.0086,6.0917,5.8156,6.0942,5.9305,5.9865,5.8688,5.972,6.0292,6.1226,6.1075,6.5545,6.8269,6.5424,6.686,6.5892,6.6162,6.7196,6.7074,6.8491,7.021,6.9859,7.0604,6.8676,6.9998,7.1537,6.9052,7.0629,6.9066,6.7201,7.2105,6.9171,6.802,7.1784,6.8431,6.9254,6.8717,6.6233,6.1307,6.3196,6.5794,6.6235,6.6062,6.3836,6.6812,6.5283,6.6263,6.6338,6.5459,6.5345,6.1804,6.0916,5.8243,5.8775,6.0175,6.3573,6.3169,6.1748,6.1965,6.0108,5.7432,6.1554,6.4209,6.6691,6.7471,6.5413,6.5659,6.9576,6.7949,6.9444,6.6729,7.0994,6.7895,6.6347,6.5036,6.3527,6.0541,6.8559,7.8377,7.3666,7.447,7.1978,7.4767,7.3364,7.5682,7.3015,7.3644,7.6688,7.4378,7.3527,7.2499,7.358,7.1919,8.1289,7.6788,8.2979,8.5711,8.4767,10.6811,9.9327,9.9173,9.5441,8.7961,9.2373,9.5762,9.1273,9.0496,9.2294,10.0661,10.6023,9.8902,10.6169,10.8461,11.1751,11.4157,11.0681,11.1932,9.9904,10.5767,9.469,10.5847,11.2761,10.819,10.3202,10.5909,11.1653,11.0741,10.9991,10.9445,11.0076,11.3444,10.2336,9.8017,9.7974,9.7731,9.8541,9.7701,10.0847,9.5741,9.7206,9.3821,9.6134,8.99,8.2671,7.5066,7.5635,7.6904,7.7565,7.5771,7.1737,7.3509,7.3558,7.3393,7.5089,7.1004,7.3241,7.8251,7.859,7.8103,7.8904,7.5408,7.8536,8.0402,8.2164,8.3552,8.0954,8.1219,8.4243,8.4864,8.254,8.3021,8.5787,8.6362,8.4342,8.1933,8.4741,8.6825,8.524,8.3142,8.4792,8.7678,8.9173,9.0163,9.1694,9.3731,9.7628,9.673,9.7288,9.6742,9.8704,9.4949,9.8395,9.936,10.0078,10.2135,10.0051,10.0867,9.754,9.9402,9.9315,10.0607,10.304,10.2908,10.13,10.2171,10.5486,10.7086,10.5231,10.5366,10.1878,10.2156,10.3874,10.2162,10.4972,10.4101,10.6308,10.7088,10.6284,10.3977,10.2395,10.1089,10.4482,10.3753,9.7245,9.9421,9.9371,9.753,10.1406,10.0257,10.0308,10.1045,9.7753,9.9235,9.9287,10.0378,9.9025,9.8061,9.7512,9.4687,9.7409,10.2045,10.8646,10.1191,10.235,10.5947,10.3791,10.6787,11.1918,11.1363,11.2709,11.2412,11.2789,10.7189,10.7993,10.8827,10.7244,10.9891,10.563,10.6629,10.6271,10.5107,11.4137,11.2891,11.2398,11.1139,10.6357,10.9084,10.6009,10.7268,10.681,10.5831,10.3509,10.222,10.4722,10.8797,11.148,11.14,10.9822,10.5488,10.5621,10.5185,10.3868,10.5069,10.6472,10.6442,10.806,10.7849,10.9414,10.5177,10.4904,10.6807,10.2519,10.3369,10.3818,11.1911,11.3952,11.6455,11.6887,11.8121,11.9356,11.9606,11.5094,11.5443,11.4014,11.3655,11.5242,11.5578,11.4082,11.4559,12.0784,12.1064,11.9832,11.4904,11.4987,11.2552,10.9172,10.856,11.1143,11.1713,11.1133,11.3266,11.3909,11.6849,11.5197,11.7106,11.6915,11.6136,11.5369,11.5987,11.699,11.5344,11.9929,12.0139,11.8177,11.865,11.804,11.8998,12.0998,11.6636],"open5_vol":425316.4,"days":14,"atr14":1.6195499999999998,"adv14":5319559,"avg_range_pct14":31.582,"prev_close":7.13,"prev_high":13.23,"prev_low":6.61,"high_20d":13.23,"ref_5d_high":13.23,"ref_5d_low":3.37,"ref_5d_avg_high":5.7551,"ref_5d_avg_low":4.1562,"ref_5d_avg_range":1.5989,"sr14":{"levels":[{"lo":3.33,"hi":3.6,"mid":3.4733,"touches":6,"last_touch_days_ago":1},{"lo":3.7801,"hi":4.1355,"mid":3.9245,"touches":6,"last_touch_days_ago":2},{"lo":4.21,"hi":4.4,"mid":4.309,"touches":5,"last_touch_days_ago":5},{"lo":4.65,"hi":4.81,"mid":4.7127,"touches":4,"last_touch_days_ago":5},{"lo":5.59,"hi":5.8,"mid":5.685,"touches":4,"last_touch_days_ago":8}],"high":13.23,"low":2.5,"atr":1.6195,"sessions":14,"tol":0.4049}}