{"symbol":"UPXI","for_date":"2025-04-23","built":"2026-09-30T18:02:25-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[100553.9,60447.6,38990.1,98396.0,77264.6,68654.6,54068.9,38702.9,32682.4,24632.9,31417.6,49169.9,39629.3,15956.5,17364.8,26494.1,39079.7,23435.3,72440.7,69216.7,33175.9,53991.1,19775.1,23564.1,13376.6,18119.4,13954.9,17514.5,17962.9,29178.1,26981.2,12673.7,8186.5,29145.9,48201.9,69655.2,48909.9,26688.7,63410.2,43205.1,32871.4,21930.4,23553.6,28465.7,18129.1,30882.3,64631.0,55830.6,53815.8,25447.2,37282.6,38726.6,51329.1,59144.3,27890.4,17986.8,18164.3,22466.4,28416.2,17138.9,28042.2,18827.7,38203.1,17426.8,10987.5,12487.6,9390.7,21210.2,19258.5,12499.1,17612.9,17882.1,15943.6,13829.8,14822.0,35120.3,20235.4,10735.7,10930.8,21826.5,33219.1,16421.9,13129.8,9489.0,9293.6,6389.5,11686.9,12579.1,7454.6,16354.0,14188.3,8580.9,9869.9,14352.1,18711.6,18344.9,9393.4,6778.4,21753.0,9527.4,8763.6,7151.5,7982.5,5279.8,40814.0,30285.4,23257.0,28630.3,31726.6,8294.7,3859.8,7599.4,4557.0,5469.4,21166.3,12723.1,18943.1,19575.1,6576.6,3906.9,8835.9,11313.2,8335.6,9459.1,12338.2,4940.8,11358.2,4634.9,9836.6,13340.4,19514.2,11303.6,15343.9,26389.9,17297.4,40896.7,18903.6,15791.8,5724.6,8661.3,10568.1,11830.1,13053.7,10502.8,35909.6,41334.7,18244.4,17883.0,13009.9,16395.6,9671.2,20753.4,85301.7,17355.1,13794.8,21481.0,9175.5,4107.5,9953.4,10865.7,12037.1,2973.5,2727.7,9841.5,6697.4,8712.6,4782.6,12030.9,2614.6,6208.3,7509.2,2682.6,3039.7,4043.1,3260.3,3636.3,1667.1,4223.4,4867.2,4220.3,4493.1,2953.9,1692.2,11921.1,4659.1,7679.0,4600.9,2347.8,1135.1,2229.7,1447.6,2306.9,3884.0,3642.3,6824.1,3826.3,3583.2,14370.4,17032.4,16661.6,9364.7,9343.9,3090.8,4108.1,7803.6,4344.2,9410.1,10830.1,18203.7,7471.9,8652.1,10831.0,14941.0,9628.9,5208.6,5302.9,5826.9,4055.5,2481.0,6682.6,5005.1,4021.9,2363.3,3448.6,4154.1,2652.0,1945.8,4216.5,7287.6,4025.6,1855.1,2530.6,1556.3,2132.4,4408.3,4993.4,2605.9,1357.8,5412.8,1949.2,3276.4,4319.4,1860.4,2110.9,6668.9,4234.2,3474.4,3569.1,6258.6,2943.4,2917.2,2208.1,2367.5,2722.6,1515.9,1280.2,3419.4,6186.0,3039.6,1755.5,4605.8,3212.6,7105.1,2554.0,6697.6,2756.0,2225.9,3588.3,7816.4,4561.0,1569.1,4828.2,5386.1,4014.1,4444.9,3760.2,3380.6,8122.1,17571.1,5505.9,2975.9,8066.4,5320.6,3085.3,1856.5,2926.1,4477.6,2585.6,2602.5,4305.4,1853.1,1625.6,2892.6,4690.3,13103.4,9869.4,2448.7,1577.9,3700.4,1666.5,2560.4,4378.8,1570.6,5839.9,5224.7,6646.9,2650.3,5315.1,6097.1,4112.6,1566.9,1562.4,3087.2,2915.9,7863.5,3304.4,9309.4,4647.1,3384.4,3315.3,9128.1,3703.6,2887.0,2657.6,4674.4,2359.8,13026.5,12176.8,7530.6,6212.7,6052.7,5013.9,6897.5,10623.2,3926.8,15521.7,6782.6,10284.4,5895.0,2480.9,5964.7,11790.6,6300.7,8654.7,5757.0,2636.0,4855.2,10721.1,3851.5,3108.9,6569.0,5140.7,5995.7,1519.6,724.0,6819.4,12028.5,3818.4,4559.2,1920.1,6836.9,7803.7,7265.3,3291.1,5760.3,7001.9,3208.1,5727.3,3873.3,3761.5,3538.9,2546.4,1115.4,3888.4,1833.2,2793.6,3352.4,2318.8,7169.4,6606.5,8575.0,2083.4,2708.7,4603.3,2766.8,4760.3,2476.0,4502.3,4488.9,5655.4],"cum_vol":[100553.9,161001.6,199991.6,298387.6,375652.3,444306.9,498375.9,537078.7,569761.1,594394.0,625811.6,674981.5,714610.8,730567.3,747932.1,774426.1,813505.9,836941.1,909381.9,978598.6,1011774.5,1065765.6,1085540.7,1109104.8,1122481.4,1140600.8,1154555.6,1172070.1,1190033.1,1219211.1,1246192.4,1258866.1,1267052.6,1296198.5,1344400.4,1414055.6,1462965.4,1489654.1,1553064.4,1596269.4,1629140.9,1651071.3,1674624.9,1703090.6,1721219.7,1752102.0,1816733.0,1872563.6,1926379.4,1951826.6,1989109.1,2027835.7,2079164.9,2138309.1,2166199.5,2184186.3,2202350.6,2224817.0,2253233.2,2270372.1,2298414.3,2317242.0,2355445.1,2372871.9,2383859.4,2396346.9,2405737.6,2426947.9,2446206.4,2458705.5,2476318.4,2494200.5,2510144.1,2523973.9,2538795.9,2573916.1,2594151.5,2604887.2,2615818.0,2637644.5,2670863.6,2687285.4,2700415.2,2709904.2,2719197.8,2725587.3,2737274.2,2749853.3,2757307.9,2773661.9,2787850.1,2796431.1,2806300.9,2820653.1,2839364.7,2857709.6,2867103.0,2873881.4,2895634.4,2905161.9,2913925.4,2921076.9,2929059.4,2934339.2,2975153.2,3005438.6,3028695.6,3057325.9,3089052.6,3097347.3,3101207.1,3108806.4,3113363.4,3118832.8,3139999.1,3152722.2,3171665.4,3191240.4,3197817.0,3201723.9,3210559.7,3221872.9,3230208.5,3239667.6,3252005.9,3256946.6,3268304.9,3272939.8,3282776.4,3296116.8,3315631.0,3326934.6,3342278.5,3368668.4,3385965.8,3426862.5,3445766.1,3461557.9,3467282.5,3475943.8,3486511.9,3498342.1,3511395.8,3521898.6,3557808.1,3599142.9,3617387.2,3635270.2,3648280.1,3664675.6,3674346.9,3695100.2,3780401.9,3797757.0,3811551.8,3833032.8,3842208.3,3846315.8,3856269.1,3867134.9,3879172.0,3882145.5,3884873.2,3894714.7,3901412.1,3910124.8,3914907.4,3926938.3,3929552.9,3935761.2,3943270.4,3945953.1,3948992.8,3953035.9,3956296.1,3959932.4,3961599.6,3965822.9,3970690.1,3974910.4,3979403.5,3982357.4,3984049.6,3995970.8,4000629.9,4008308.9,4012909.7,4015257.5,4016392.6,4018622.4,4020069.9,4022376.8,4026260.8,4029903.1,4036727.2,4040553.5,4044136.7,4058507.1,4075539.5,4092201.1,4101565.9,4110909.7,4114000.5,4118108.6,4125912.1,4130256.4,4139666.4,4150496.5,4168700.2,4176172.1,4184824.1,4195655.1,4210596.1,4220225.0,4225433.6,4230736.4,4236563.4,4240618.9,4243099.9,4249782.5,4254787.6,4258809.6,4261172.9,4264621.4,4268775.6,4271427.6,4273373.4,4277589.9,4284877.4,4288903.1,4290758.2,4293288.8,4294845.1,4296977.5,4301385.8,4306379.2,4308985.1,4310342.9,4315755.7,4317704.9,4320981.3,4325300.7,4327161.1,4329272.1,4335941.0,4340175.2,4343649.6,4347218.7,4353477.4,4356420.7,4359337.9,4361546.1,4363913.6,4366636.1,4368152.0,4369432.2,4372851.6,4379037.6,4382077.1,4383832.6,4388438.4,4391651.1,4398756.2,4401310.2,4408007.8,4410763.8,4412989.6,4416577.9,4424394.4,4428955.4,4430524.4,4435352.6,4440738.7,4444752.8,4449197.6,4452957.9,4456338.4,4464460.5,4482031.6,4487537.4,4490513.4,4498579.7,4503900.4,4506985.6,4508842.1,4511768.3,4516245.9,4518831.5,4521434.0,4525739.4,4527592.6,4529218.1,4532110.7,4536801.0,4549904.4,4559773.8,4562222.5,4563800.4,4567500.8,4569167.3,4571727.6,4576106.4,4577677.0,4583516.9,4588741.6,4595388.4,4598038.7,4603353.9,4609450.9,4613563.5,4615130.4,4616692.8,4619780.0,4622695.9,4630559.4,4633863.7,4643173.1,4647820.2,4651204.6,4654519.9,4663648.0,4667351.6,4670238.6,4672896.2,4677570.6,4679930.4,4692956.9,4705133.7,4712664.4,4718877.1,4724929.8,4729943.7,4736841.2,4747464.4,4751391.2,4766912.9,4773695.5,4783979.9,4789874.9,4792355.8,4798320.5,4810111.1,4816411.8,4825066.5,4830823.5,4833459.5,4838314.7,4849035.9,4852887.4,4855996.2,4862565.2,4867705.9,4873701.6,4875221.3,4875945.3,4882764.6,4894793.1,4898611.6,4903170.8,4905090.9,4911927.8,4919731.5,4926996.8,4930287.9,4936048.2,4943050.1,4946258.2,4951985.5,4955858.8,4959620.3,4963159.2,4965705.6,4966821.0,4970709.4,4972542.6,4975336.2,4978688.6,4981007.4,4988176.8,4994783.3,5003358.3,5005441.7,5008150.4,5012753.7,5015520.5,5020280.8,5022756.8,5027259.1,5031748.0,5037403.4],"abs_move_pct":[0.8223,1.2656,0.7045,2.9928,3.5471,2.7559,3.7034,3.697,2.7274,2.3944,2.766,2.285,2.6195,2.8884,2.8567,3.6252,3.6993,3.5429,5.0226,4.9442,4.7102,3.7677,3.8113,4.0444,4.1459,4.3063,4.3309,4.2601,4.1482,4.9193,4.9426,4.6614,4.7561,5.0842,5.4957,5.8268,6.0734,6.2796,6.5127,6.517,6.5682,7.3433,7.1257,6.6314,6.7538,6.955,8.2088,9.109,9.9188,9.5513,9.7469,9.6421,10.3182,9.2237,9.4595,9.9858,9.6095,9.4398,8.6776,9.1956,9.4358,9.2719,8.6402,9.2006,9.2255,8.7463,8.9471,9.1408,9.1846,8.9223,8.7751,9.4692,9.3319,9.6343,10.3326,10.0518,10.0982,10.3851,9.9447,9.9641,9.0228,8.6719,9.1532,9.2403,9.1138,8.9682,9.3139,9.1243,9.1785,8.7887,9.1355,8.9231,8.9788,9.4483,9.2611,9.1222,9.2038,9.2292,8.5134,8.7083,9.0585,8.8249,8.601,8.6499,9.4528,9.4761,9.2998,8.6594,8.2257,8.4003,8.3127,8.3824,8.5021,8.2958,8.7705,8.6979,8.4953,8.3227,8.3143,8.3275,8.4203,8.6737,8.0947,8.5264,9.2044,8.7969,8.7646,8.4274,8.6402,8.701,8.6094,9.0168,8.6007,9.3273,9.3095,8.9179,9.651,9.1758,9.4155,9.524,9.2182,9.5827,9.7431,9.8306,10.7246,11.2523,10.8664,11.0075,11.2052,11.1826,11.1885,11.5401,10.3424,10.565,10.5785,10.2386,10.0483,9.6005,9.6208,9.6987,9.4839,9.4024,9.4101,9.426,9.1162,9.3543,9.4088,10.0158,9.964,10.236,10.1393,10.2197,9.6704,9.5692,9.3245,9.5216,9.3508,9.3439,8.9017,8.8229,8.8701,9.0535,9.0157,9.0604,9.1203,9.5782,9.5573,9.4806,9.7675,9.6571,9.556,9.5274,9.4802,9.4763,8.9604,9.0999,9.1075,8.6123,8.3723,7.9765,8.1228,8.3597,8.2189,8.2816,8.2957,7.8759,7.8882,7.8309,8.7347,8.6553,8.6052,8.8446,9.0644,9.1266,9.0185,8.7632,8.9621,8.8784,8.8307,9.241,9.1149,8.5138,8.6581,8.4293,8.0414,8.1519,8.1876,8.3706,8.0274,8.2003,8.0555,7.9258,8.0144,8.3756,8.3474,8.0556,8.0246,8.1032,8.002,8.1661,7.9923,8.2165,8.3149,8.2392,8.3311,8.3051,8.4026,8.3745,8.2094,8.4047,8.3737,8.1045,7.9994,7.925,7.8876,7.5238,7.5867,8.1549,7.9868,8.1318,8.4608,8.2314,8.3233,8.347,8.1216,8.1355,8.1434,8.2331,8.3737,8.3348,8.3184,8.1634,8.0237,7.9192,7.7723,7.8098,7.5511,7.2149,7.323,7.2997,7.7017,7.9221,7.9919,7.7517,7.7583,7.9475,7.842,7.8796,7.6997,7.6278,7.7543,7.7116,7.469,7.4223,7.2834,7.2837,7.2501,7.1875,7.3176,7.3187,7.3582,7.4595,7.121,7.0647,7.229,7.3518,7.1797,6.9603,6.7022,6.9059,6.7695,6.7957,6.7785,6.7496,6.7459,6.7776,6.7636,6.7952,6.7182,6.6636,7.0346,7.0073,6.9556,7.0677,7.3237,7.3344,7.7033,7.8399,7.7955,7.6605,7.9298,7.9138,7.4751,7.8059,7.7606,6.7988,6.7843,6.7181,6.8481,6.8495,6.5901,6.4558,6.558,6.9151,6.9846,6.9464,6.8673,6.9079,7.076,6.9504,6.7136,6.8172,7.0637,7.4692,7.3924,7.7673,7.7339,7.7857,7.7832,7.7568,7.5197,7.3657,7.6188,7.3648,7.2037,7.3473,7.1133,7.2399,6.8556,6.3578,6.4449,6.3284,6.4034,6.3993,6.4234,6.4733,6.557,6.1787,6.5964,6.2416,6.1219,6.2734,6.1588,6.2166,6.1381,6.82,6.8136,6.7396,6.8999,6.389],"open5_vol":375652.3,"days":14,"atr14":1.8512357142857143,"adv14":7466095,"avg_range_pct14":24.818,"prev_close":9.0,"prev_high":9.7999,"prev_low":7.7,"high_20d":22.0,"ref_5d_high":22.0,"ref_5d_low":2.2427,"ref_5d_avg_high":7.9827,"ref_5d_avg_low":4.7626,"ref_5d_avg_range":3.2201,"sr14":{"levels":[{"lo":1.901,"hi":2.355,"mid":2.1478,"touches":15,"last_touch_days_ago":2},{"lo":2.41,"hi":2.79,"mid":2.5625,"touches":8,"last_touch_days_ago":2}],"high":22.0,"low":1.901,"atr":1.8512,"sessions":14,"tol":0.4628}}