{"symbol":"SPY","for_date":"2025-04-23","built":"2026-09-30T18:02:25-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[1028854.6,511320.3,468752.2,427454.6,375960.2,446342.9,430396.8,427643.6,403790.6,396293.1,446990.2,373639.5,376064.3,393985.4,381583.9,388325.6,369078.9,293490.2,321426.1,291961.4,380664.3,290468.1,314581.3,358246.2,344999.6,287664.1,309250.8,241345.7,258094.3,272535.1,404740.9,362361.4,280474.4,280959.5,241868.6,259495.1,314169.1,293143.4,238950.6,233240.5,304770.0,470771.8,340183.1,351820.1,391102.3,392896.4,389618.9,429516.0,381817.4,340002.6,323809.4,318630.0,403601.8,314527.5,301969.8,328941.0,259134.3,359913.3,293226.9,248424.3,334650.4,278244.6,259615.7,304699.6,260793.9,283697.4,269621.1,200395.1,219961.5,219123.8,228624.7,218469.5,235998.7,220880.6,209715.1,234918.9,253712.5,241765.1,227586.6,204101.7,257123.0,300841.1,355091.1,205854.6,233319.7,210811.5,204709.4,259892.6,173711.1,296188.5,356444.8,359459.8,301911.1,234037.1,215221.3,287735.8,249470.5,216030.7,192242.8,188961.8,178598.9,179397.5,213406.0,225722.1,428901.9,375684.6,281618.1,567802.5,197316.2,233736.4,218329.6,212738.1,208107.1,199039.6,210285.0,287483.4,209522.6,210465.3,174018.2,182628.1,244988.9,195429.6,164649.2,163866.6,159852.3,199874.7,198197.6,226857.1,193792.7,188147.6,203662.6,170911.9,185023.4,146779.4,218433.1,188032.5,155194.4,192925.5,146809.4,185477.4,169201.2,171755.2,276679.9,140923.2,169107.0,175359.1,138171.2,155037.0,180838.0,198646.4,238768.0,191264.4,138296.8,153903.8,161915.1,243938.1,198936.1,191421.4,163467.9,174961.9,162200.6,213070.6,176098.5,206444.2,167188.2,155584.1,182455.5,165186.6,157096.4,165836.1,164681.2,177222.0,179695.6,209320.7,216958.7,167824.3,193837.4,198837.5,150017.6,161862.6,307205.4,273656.5,219655.3,171860.7,160954.7,205953.9,167517.1,214327.2,183509.6,182273.3,184640.1,208262.7,189328.7,178117.6,203507.8,173458.9,155719.7,135694.1,263377.6,202287.1,183820.9,186964.6,171696.4,167494.1,160996.5,146629.8,202874.8,186799.9,135788.5,136733.9,317097.2,208175.5,395952.8,246872.6,177340.2,194735.5,182893.5,185193.2,217839.2,200143.7,189047.2,239089.3,261331.2,190203.5,193627.1,184443.0,222306.1,149940.8,356555.4,539491.2,358941.9,384457.4,348050.6,364734.2,308716.2,298965.8,299987.9,260557.4,327851.3,275257.5,318678.6,280858.1,255527.3,220537.2,244455.9,328688.7,283276.1,278659.6,229579.1,245931.8,351087.1,234686.6,279414.9,249278.3,277854.4,277958.9,317712.6,248300.1,186385.2,194309.9,207688.0,189423.2,208364.4,206272.5,291144.4,171844.9,213061.2,198661.1,193165.8,182525.3,284487.9,243074.2,220747.8,255235.6,222173.9,250309.8,233029.0,187939.5,204595.7,194275.5,190227.8,195980.8,142300.4,171277.6,144284.9,226790.7,172951.6,239813.4,218082.4,215000.2,203302.5,175844.6,204298.9,203883.4,173752.7,194169.9,206036.9,180146.9,175330.9,249250.7,302274.2,251660.7,191031.0,211493.3,190860.0,185589.4,214019.5,257951.9,146666.8,138265.7,203786.0,179530.1,162114.9,223433.6,163059.7,227119.4,231898.3,192308.1,197440.9,151114.9,190619.1,165530.6,217534.7,177129.1,187930.4,187610.1,168521.2,170502.3,171440.6,172930.4,291491.4,218584.2,206310.9,176187.0,186270.9,286916.9,205962.1,214298.1,209014.4,207865.1,226396.7,235811.1,408021.4,241984.5,256750.6,222813.9,250406.8,289038.9,261896.6,262361.8,236515.9,277036.9,220041.6,258688.6,266648.1,256458.6,280621.1,267679.1,230471.4,232110.7,267631.8,365165.9,337413.4,291803.3,261445.1,425922.9,374692.3,401778.4,324953.3,323648.9,433977.9,348842.2,349140.9,359076.0,322018.3,381350.9,484458.8,458106.5,493722.6,540185.2,811879.2,662773.8,638450.6,631709.4,850353.5,880721.2,722538.1,806033.4,1191131.9,2743560.7],"cum_vol":[1028854.6,1540174.9,2008927.1,2436381.6,2812341.9,3258684.8,3689081.6,4116725.1,4520515.7,4916808.8,5363799.0,5737438.5,6113502.8,6507488.1,6889072.0,7277397.6,7646476.6,7939966.8,8261392.9,8553354.3,8934018.6,9224486.6,9539067.9,9897314.1,10242313.8,10529977.9,10839228.7,11080574.4,11338668.7,11611203.9,12015944.7,12378306.1,12658780.4,12939739.9,13181608.6,13441103.6,13755272.8,14048416.1,14287366.7,14520607.2,14825377.2,15296149.0,15636332.1,15988152.2,16379254.5,16772150.9,17161769.8,17591285.8,17973103.2,18313105.8,18636915.1,18955545.1,19359146.9,19673674.4,19975644.2,20304585.2,20563719.5,20923632.8,21216859.6,21465283.9,21799934.3,22078178.9,22337794.6,22642494.2,22903288.1,23186985.5,23456606.6,23657001.8,23876963.3,24096087.1,24324711.8,24543181.3,24779180.0,25000060.6,25209775.7,25444694.6,25698407.1,25940172.3,26167758.9,26371860.6,26628983.6,26929824.7,27284915.9,27490770.5,27724090.2,27934901.7,28139611.1,28399503.8,28573214.9,28869403.4,29225848.1,29585307.9,29887219.1,30121256.2,30336477.5,30624213.3,30873683.8,31089714.5,31281957.3,31470919.1,31649518.0,31828915.5,32042321.5,32268043.6,32696945.4,33072630.0,33354248.1,33922050.6,34119366.8,34353103.2,34571432.9,34784171.0,34992278.1,35191317.8,35401602.8,35689086.1,35898608.8,36109074.1,36283092.3,36465720.4,36710709.4,36906139.0,37070788.2,37234654.9,37394507.1,37594381.9,37792579.5,38019436.6,38213229.4,38401377.0,38605039.6,38775951.5,38960974.9,39107754.2,39326187.4,39514219.9,39669414.2,39862339.7,40009149.1,40194626.5,40363827.7,40535582.9,40812262.8,40953186.0,41122293.0,41297652.1,41435823.3,41590860.3,41771698.3,41970344.7,42209112.7,42400377.1,42538673.9,42692577.7,42854492.9,43098431.0,43297367.1,43488788.6,43652256.4,43827218.3,43989418.9,44202489.6,44378588.1,44585032.3,44752220.5,44907804.6,45090260.1,45255446.7,45412543.1,45578379.1,45743060.4,45920282.4,46099978.0,46309298.7,46526257.4,46694081.7,46887919.1,47086756.6,47236774.2,47398636.8,47705842.2,47979498.7,48199154.0,48371014.7,48531969.4,48737923.4,48905440.4,49119767.6,49303277.3,49485550.6,49670190.7,49878453.4,50067782.1,50245899.8,50449407.6,50622866.4,50778586.1,50914280.2,51177657.9,51379945.0,51563765.9,51750730.5,51922426.9,52089921.0,52250917.5,52397547.3,52600422.1,52787222.0,52923010.5,53059744.4,53376841.6,53585017.1,53980969.9,54227842.6,54405182.8,54599918.3,54782811.8,54968005.0,55185844.2,55385987.9,55575035.1,55814124.4,56075455.6,56265659.1,56459286.3,56643729.3,56866035.4,57015976.2,57372531.6,57912022.8,58270964.7,58655422.1,59003472.8,59368207.0,59676923.2,59975889.0,60275876.9,60536434.3,60864285.6,61139543.1,61458221.6,61739079.8,61994607.1,62215144.3,62459600.1,62788288.9,63071565.0,63350224.6,63579803.8,63825735.6,64176822.7,64411509.3,64690924.1,64940202.4,65218056.9,65496015.7,65813728.3,66062028.4,66248413.6,66442723.6,66650411.6,66839834.8,67048199.2,67254471.7,67545616.1,67717461.0,67930522.2,68129183.4,68322349.1,68504874.4,68789362.4,69032436.6,69253184.4,69508420.0,69730593.9,69980903.7,70213932.7,70401872.2,70606467.9,70800743.4,70990971.2,71186952.0,71329252.4,71500530.0,71644814.9,71871605.6,72044557.2,72284370.6,72502452.9,72717453.1,72920755.6,73096600.3,73300899.1,73504782.6,73678535.3,73872705.1,74078742.0,74258888.9,74434219.7,74683470.4,74985744.6,75237405.4,75428436.4,75639929.6,75830789.6,76016379.0,76230398.5,76488350.4,76635017.2,76773282.9,76977068.9,77156599.1,77318714.0,77542147.6,77705207.3,77932326.6,78164224.9,78356533.0,78553973.9,78705088.9,78895708.0,79061238.6,79278773.4,79455902.5,79643832.9,79831443.0,79999964.2,80170466.5,80341907.1,80514837.5,80806328.9,81024913.1,81231223.9,81407410.9,81593681.9,81880598.7,82086560.8,82300858.9,82509873.3,82717738.4,82944135.1,83179946.2,83587967.6,83829952.1,84086702.7,84309516.6,84559923.4,84848962.3,85110858.9,85373220.6,85609736.5,85886773.4,86106815.1,86365503.7,86632151.9,86888610.5,87169231.6,87436910.6,87667382.0,87899492.7,88167124.5,88532290.4,88869703.8,89161507.1,89422952.1,89848875.1,90223567.4,90625345.8,90950299.1,91273947.9,91707925.9,92056768.1,92405909.0,92764985.0,93087003.3,93468354.1,93952812.9,94410919.4,94904642.0,95444827.2,96256706.4,96919480.2,97557930.9,98189640.2,99039993.7,99920714.9,100643253.1,101449286.4,102640418.4,105383979.1],"abs_move_pct":[0.1298,0.1601,0.2274,0.2267,0.1997,0.2575,0.3042,0.3428,0.4245,0.4319,0.4657,0.5097,0.5421,0.4974,0.47,0.4276,0.4154,0.3705,0.3894,0.3968,0.3808,0.4081,0.4488,0.4415,0.4688,0.4626,0.5144,0.47,0.5196,0.5284,0.6131,0.6065,0.5771,0.5658,0.5897,0.5664,0.5713,0.5567,0.5755,0.5853,0.7469,0.8232,0.8759,0.9393,0.8887,0.9519,1.0201,1.0707,0.9451,0.906,0.8364,0.818,0.7549,0.7466,0.6742,0.6604,0.7116,0.7012,0.6685,0.699,0.656,0.6939,0.7628,0.7665,0.7301,0.6922,0.668,0.6445,0.612,0.6198,0.6323,0.6019,0.6497,0.6893,0.7419,0.799,0.7938,0.8,0.7944,0.8282,0.8463,0.8398,0.7856,0.8035,0.856,0.8783,0.8526,0.8844,0.862,0.881,0.8983,0.8889,0.8803,0.8876,0.8643,0.8653,0.837,0.8544,0.8231,0.8111,0.812,0.8005,0.7908,0.8171,0.7515,0.74,0.7957,0.8092,0.8178,0.8195,0.8514,0.8039,0.831,0.8452,0.844,0.8706,0.8765,0.8898,0.899,0.9183,0.9291,0.929,0.9268,0.922,0.9177,0.9276,0.9671,0.9903,0.9678,0.9748,0.9767,0.972,0.9492,0.9683,0.9792,0.985,0.9723,0.9981,1.0336,1.0363,1.077,1.0447,1.0962,1.0721,1.0156,1.01,1.0287,1.0363,1.0526,1.0884,1.0879,1.0567,1.0848,1.0823,1.1101,1.0776,1.084,1.0885,1.0823,1.0901,1.0912,1.1031,1.1389,1.1378,1.1553,1.1815,1.217,1.2406,1.2445,1.2738,1.2851,1.2667,1.3248,1.346,1.3065,1.3471,1.3891,1.3976,1.3571,1.3632,1.3351,1.3647,1.3597,1.3581,1.3733,1.3853,1.3545,1.328,1.3525,1.3364,1.3527,1.3046,1.3415,1.3166,1.337,1.328,1.3399,1.3592,1.3381,1.3456,1.3793,1.3446,1.3737,1.3796,1.4134,1.4135,1.428,1.4272,1.4077,1.4134,1.4608,1.4915,1.4438,1.4785,1.4694,1.4988,1.4708,1.4988,1.5213,1.5381,1.5457,1.5392,1.5921,1.59,1.6196,1.6102,1.6461,1.6134,1.5247,1.73,1.8305,1.8304,1.8671,1.8761,1.869,1.9097,1.9463,1.95,1.8757,1.8703,1.8855,1.9292,1.9456,1.9285,2.0017,1.9842,1.9683,1.9538,1.9192,1.9353,1.9109,1.9076,1.8747,1.8705,1.8904,1.8825,1.9958,2.0094,1.9977,1.9729,1.9749,1.9844,1.9614,1.9979,2.0238,1.9858,1.9945,2.0375,2.0427,2.0533,2.0335,2.0266,2.0163,2.0269,2.0397,2.0177,1.9963,2.0283,2.0496,2.0805,2.0916,2.1299,2.1255,2.1525,2.1436,2.1645,2.1454,2.1572,2.1814,2.1451,2.1211,2.1151,2.133,2.1195,2.1458,2.1176,2.0914,2.1175,2.1279,2.0885,2.0736,2.0898,2.0905,2.0874,2.0935,2.17,2.1698,2.1839,2.1812,2.1825,2.2082,2.1976,2.1382,2.1544,2.121,2.1194,2.155,2.1145,2.1363,2.1111,2.1047,2.0912,2.1189,2.1096,2.107,2.0973,2.0427,2.0479,2.0373,2.0203,2.0276,2.0539,2.0583,2.0839,2.1047,2.1122,2.1137,2.1497,2.1441,2.1737,2.1647,2.1454,2.1363,2.1376,2.1519,2.1441,2.1976,2.2078,2.2197,2.2329,2.208,2.1868,2.1823,2.2121,2.2049,2.2105,2.2255,2.2121,2.2209,2.2556,2.2664,2.2896,2.3176,2.3047,2.3228,2.3293,2.3621,2.3676,2.3691,2.3792,2.3307,2.3471,2.3688,2.3794,2.3891,2.3748,2.4029,2.4543,2.4806,2.5099,2.4336,2.4115,2.4137,2.4037,2.3646,2.4173,2.3843,2.409,2.4026,2.3949],"open5_vol":2812341.9,"days":14,"atr14":23.968242857142847,"adv14":126999722,"avg_range_pct14":4.002,"prev_close":527.25,"prev_high":529.305,"prev_low":519.1925,"high_20d":576.41,"ref_5d_high":543.23,"ref_5d_low":508.46,"ref_5d_avg_high":532.6571,"ref_5d_avg_low":521.7325,"ref_5d_avg_range":10.9246,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":8},{"lo":505.06,"hi":509.32,"mid":507.6133,"touches":3,"last_touch_days_ago":1},{"lo":519.1925,"hi":524.98,"mid":521.9018,"touches":7,"last_touch_days_ago":0},{"lo":525.87,"hi":531.165,"mid":528.78,"touches":3,"last_touch_days_ago":0},{"lo":533.495,"hi":537.8854,"mid":535.8634,"touches":6,"last_touch_days_ago":3},{"lo":543.23,"hi":548.62,"mid":546.025,"touches":4,"last_touch_days_ago":4}],"high":567.42,"low":481.8,"atr":23.9682,"sessions":14,"tol":5.9921}}