{"symbol":"SOUN","for_date":"2025-04-23","built":"2026-09-30T18:02:25-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[477345.8,132143.3,117356.4,129460.1,80918.9,108545.6,88258.7,121815.9,81506.6,77862.9,88092.2,84777.6,101473.4,89531.6,83051.4,99384.6,86929.6,104122.0,78076.1,84303.8,78389.1,76887.0,81309.1,75383.1,54269.3,67727.4,69533.1,90965.9,62697.6,71203.1,104478.9,95033.9,82115.5,70180.4,67300.1,81059.9,58363.4,65706.4,62843.6,56650.9,98322.1,81935.1,123550.5,67440.7,64620.1,75608.7,72322.8,64376.4,70563.9,82829.7,94388.0,67236.3,62992.1,83974.8,69729.9,68675.1,61489.9,63022.6,56090.2,72405.9,68442.9,57539.6,53752.1,59386.1,59355.1,45139.3,59953.6,60070.6,44025.1,60156.8,70591.4,64908.0,53724.0,61100.4,61071.3,62217.2,60506.1,40983.6,46490.4,55782.9,58767.9,56979.7,49997.1,45472.9,62504.2,45859.2,56466.0,63976.4,46409.4,46820.1,53532.2,42638.3,39320.0,37727.5,43471.6,49847.9,58806.2,48742.3,56665.1,48390.4,42506.2,79108.5,45913.3,69729.9,50072.8,84058.1,41502.5,51902.6,45538.5,45946.0,40046.4,42897.0,37372.9,39294.2,41756.4,46445.5,44283.4,49655.6,43503.6,44894.9,49343.4,36644.5,56173.4,53080.5,45863.9,41367.6,47568.1,64371.5,65398.7,44472.5,48431.6,51133.1,44634.4,41787.0,42910.1,40088.2,37620.2,39113.2,41634.4,45015.6,58550.1,60211.2,52527.4,52833.8,49821.6,42641.7,39756.1,35410.4,41597.6,42514.1,69213.4,39982.9,41621.2,47512.9,41232.9,44905.4,50738.7,44712.1,50499.3,36885.9,39478.6,52328.4,46256.6,47537.8,43341.4,54946.7,46154.5,64900.4,52383.6,46866.5,47247.4,41918.6,62049.3,62971.0,53564.0,64171.6,64196.4,52124.7,41292.8,36346.2,48774.3,63796.0,51320.1,48194.1,42928.1,48703.4,62452.4,55272.8,58536.5,57562.3,46434.3,55625.2,49933.6,38708.0,38026.7,56611.9,45398.1,40001.4,44961.8,47404.3,38763.9,42461.5,48531.4,47006.5,40388.1,33536.3,46939.9,34804.4,32288.6,41307.5,62361.2,69183.3,60042.6,38659.5,34661.1,35522.1,48878.6,34169.0,39738.6,42552.6,38439.2,29693.3,34074.1,46181.0,31706.6,40354.5,41274.7,41391.4,59700.3,78190.2,61146.3,70096.1,49848.1,72640.6,57347.8,52421.8,56308.9,55795.4,52366.6,47129.9,51355.2,99553.1,49240.9,55673.4,51008.2,63741.4,62848.1,67042.5,54660.4,54751.6,64249.1,52248.9,74973.4,51061.0,47648.0,57595.4,79462.7,47486.7,58139.1,47931.0,51892.4,44563.6,49853.8,42520.1,59735.0,46070.7,42229.9,43296.6,51037.7,58915.6,56000.4,44833.7,51305.8,41458.4,45501.6,53469.6,57346.4,42335.9,51893.5,43341.3,39115.5,55672.5,43867.1,44232.6,37471.3,41834.4,30189.1,42137.7,39212.4,46272.4,36067.9,39910.9,44320.9,48023.5,46544.1,42178.0,52105.2,42352.3,52236.5,47298.9,50289.1,59695.8,34946.9,45097.8,43346.3,57323.9,36659.8,46027.8,39587.3,39216.6,32144.1,43362.1,28205.7,46091.3,46045.4,46977.4,56368.8,35000.6,36921.1,33593.6,30822.1,30373.7,35729.1,32985.1,28169.9,31369.8,33668.5,31346.3,27929.9,28082.7,45693.1,29514.0,31440.3,32245.3,32004.6,32750.6,26123.2,48626.0,33694.7,28208.2,43568.6,57100.2,38834.2,50475.7,40479.4,53699.5,52970.7,60810.6,62407.4,50035.9,48501.4,42980.4,42719.4,38845.5,46005.1,46748.3,35987.4,40329.4,34192.3,46585.1,60680.1,64975.9,61993.4,62041.0,54696.9,51596.2,56599.7,58261.7,70844.3,44607.8,54857.7,59370.7,56794.7,40873.9,61498.6,54301.1,72088.0,65793.2,51509.0,54501.9,138261.9,81763.9,85439.3,75077.5,122987.6,111884.0,89811.7,119996.2,178633.6,348406.6],"cum_vol":[477345.8,609489.1,726845.5,856305.6,937224.6,1045770.2,1134028.9,1255844.8,1337351.4,1415214.4,1503306.6,1588084.1,1689557.6,1779089.2,1862140.6,1961525.3,2048454.9,2152576.9,2230653.1,2314956.9,2393346.0,2470233.0,2551542.1,2626925.3,2681194.6,2748921.9,2818455.1,2909420.9,2972118.6,3043321.6,3147800.5,3242834.4,3324949.9,3395130.2,3462430.3,3543490.1,3601853.6,3667560.0,3730403.6,3787054.5,3885376.6,3967311.7,4090862.2,4158302.9,4222923.0,4298531.7,4370854.5,4435230.9,4505794.9,4588624.6,4683012.6,4750248.9,4813240.9,4897215.7,4966945.6,5035620.7,5097110.6,5160133.3,5216223.5,5288629.4,5357072.4,5414611.9,5468364.0,5527750.1,5587105.2,5632244.5,5692198.1,5752268.7,5796293.9,5856450.6,5927042.0,5991950.0,6045674.0,6106774.4,6167845.7,6230062.9,6290569.1,6331552.7,6378043.1,6433826.0,6492593.9,6549573.6,6599570.7,6645043.6,6707547.8,6753407.0,6809873.0,6873849.4,6920258.7,6967078.8,7020611.0,7063249.3,7102569.3,7140296.8,7183768.4,7233616.3,7292422.5,7341164.8,7397829.9,7446220.3,7488726.5,7567835.0,7613748.3,7683478.2,7733551.0,7817609.1,7859111.6,7911014.3,7956552.8,8002498.8,8042545.2,8085442.2,8122815.1,8162109.4,8203865.7,8250311.2,8294594.6,8344250.2,8387753.9,8432648.8,8481992.1,8518636.6,8574810.1,8627890.6,8673754.4,8715122.0,8762690.1,8827061.6,8892460.3,8936932.8,8985364.4,9036497.5,9081131.9,9122918.9,9165829.1,9205917.3,9243537.5,9282650.7,9324285.1,9369300.6,9427850.7,9488061.9,9540589.4,9593423.1,9643244.8,9685886.5,9725642.6,9761053.0,9802650.6,9845164.7,9914378.1,9954360.9,9995982.1,10043495.0,10084727.9,10129633.4,10180372.1,10225084.2,10275583.5,10312469.4,10351948.0,10404276.4,10450533.1,10498070.9,10541412.2,10596358.9,10642513.4,10707413.9,10759797.4,10806663.9,10853911.3,10895829.9,10957879.1,11020850.1,11074414.1,11138585.7,11202782.1,11254906.8,11296199.6,11332545.8,11381320.1,11445116.1,11496436.2,11544630.4,11587558.4,11636261.9,11698714.2,11753987.0,11812523.5,11870085.8,11916520.1,11972145.3,12022078.9,12060786.9,12098813.6,12155425.4,12200823.5,12240824.9,12285786.6,12333190.9,12371954.8,12414416.3,12462947.7,12509954.2,12550342.3,12583878.6,12630818.5,12665622.9,12697911.5,12739219.0,12801580.2,12870763.5,12930806.1,12969465.6,13004126.6,13039648.8,13088527.4,13122696.4,13162435.0,13204987.6,13243426.8,13273120.1,13307194.1,13353375.1,13385081.8,13425436.3,13466711.0,13508102.4,13567802.7,13645992.9,13707139.2,13777235.3,13827083.4,13899724.0,13957071.8,14009493.6,14065802.5,14121597.9,14173964.6,14221094.4,14272449.6,14372002.7,14421243.6,14476917.1,14527925.3,14591666.6,14654514.8,14721557.3,14776217.7,14830969.4,14895218.5,14947467.4,15022440.8,15073501.8,15121149.8,15178745.2,15258207.9,15305694.6,15363833.8,15411764.8,15463657.2,15508220.9,15558074.6,15600594.7,15660329.7,15706400.4,15748630.4,15791926.9,15842964.6,15901880.3,15957880.6,16002714.4,16054020.1,16095478.6,16140980.1,16194449.7,16251796.1,16294131.9,16346025.4,16389366.7,16428482.2,16484154.7,16528021.9,16572254.5,16609725.8,16651560.2,16681749.4,16723887.1,16763099.5,16809371.9,16845439.9,16885350.8,16929671.7,16977695.2,17024239.4,17066417.4,17118522.6,17160874.9,17213111.4,17260410.2,17310699.3,17370395.1,17405342.0,17450439.8,17493786.1,17551110.0,17587769.8,17633797.6,17673384.9,17712601.5,17744745.6,17788107.7,17816313.4,17862404.7,17908450.1,17955427.4,18011796.2,18046796.8,18083717.9,18117311.5,18148133.6,18178507.4,18214236.4,18247221.5,18275391.4,18306761.1,18340429.6,18371775.9,18399705.8,18427788.5,18473481.6,18502995.6,18534435.9,18566681.1,18598685.7,18631436.4,18657559.6,18706185.6,18739880.3,18768088.5,18811657.1,18868757.4,18907591.6,18958067.3,18998546.7,19052246.2,19105216.9,19166027.5,19228434.9,19278470.8,19326972.2,19369952.6,19412671.9,19451517.4,19497522.6,19544270.9,19580258.3,19620587.7,19654780.0,19701365.1,19762045.2,19827021.1,19889014.5,19951055.5,20005752.4,20057348.6,20113948.4,20172210.1,20243054.4,20287662.1,20342519.9,20401890.6,20458685.3,20499559.2,20561057.9,20615359.0,20687447.0,20753240.2,20804749.2,20859251.1,20997513.0,21079276.9,21164716.1,21239793.6,21362781.2,21474665.2,21564476.9,21684473.1,21863106.8,22211513.4],"abs_move_pct":[0.9819,1.3878,1.3502,1.477,1.2799,1.2871,1.1864,1.342,1.1827,1.4923,1.6068,1.5864,1.6782,1.6556,1.6715,1.7278,1.9704,1.9472,1.9539,1.974,1.9553,2.243,2.4887,2.5612,2.6856,2.6392,2.8659,2.7754,2.8928,2.9,3.3406,3.3494,3.3412,3.4409,3.4264,3.2721,3.3329,3.3941,3.4457,3.4333,3.6818,3.8034,4.0039,4.2233,4.137,4.413,4.5816,4.6909,4.4365,4.4166,4.232,4.176,4.1596,4.109,4.0519,4.0515,4.2232,4.2374,4.1031,4.3008,4.0812,4.1946,4.3725,4.3217,4.2688,4.1991,3.9489,3.8871,3.8379,3.7299,3.6848,3.725,3.7146,3.8219,3.9369,4.07,4.0392,4.0452,4.0703,4.0358,4.2888,4.2124,4.2949,4.2996,4.3902,4.3051,4.2827,4.279,4.2788,4.3563,4.1686,4.1693,4.2102,4.2666,4.1613,4.0354,4.0786,3.9734,3.9363,3.829,3.8929,3.9031,3.869,3.9296,3.7477,3.5769,3.7996,3.8327,3.9011,3.906,3.8548,3.79,3.8747,3.8854,3.7543,3.9125,3.982,4.0414,4.1452,4.1625,4.0379,4.1049,4.1508,4.2186,4.2056,4.2889,4.3331,4.4437,4.4449,4.4065,4.5113,4.5867,4.4597,4.4739,4.4651,4.4145,4.3939,4.355,4.3933,4.4634,4.4979,4.485,4.559,4.5153,4.4398,4.4586,4.477,4.4446,4.5895,4.5726,4.6115,4.6404,4.6733,4.5857,4.6352,4.5582,4.6158,4.6276,4.5935,4.5428,4.4054,4.533,4.5418,4.5781,4.6625,4.7205,4.841,5.0344,5.0773,5.1432,5.2349,5.2036,5.384,5.4258,5.4184,5.4646,5.5831,5.6795,5.6058,5.539,5.4868,5.5506,5.5874,5.5554,5.4855,5.5142,5.5762,5.5934,5.6717,5.6445,5.6954,5.6732,5.7687,5.7028,5.7075,5.7573,5.7471,5.8158,5.7652,5.6978,5.665,5.6534,5.7088,5.7391,5.7184,5.6031,5.5803,5.5559,5.5818,5.5803,5.6488,5.8156,5.5629,5.5893,5.6229,5.5889,5.6428,5.711,5.6808,5.6976,5.7632,5.7798,5.8294,5.9497,5.9275,5.9068,5.8966,5.7874,5.8447,5.7655,5.719,5.6267,5.6686,5.7652,5.7846,5.886,5.9929,5.9912,5.8205,5.8369,5.9292,6.0038,5.9854,6.0115,6.1889,6.0682,6.1261,6.1861,6.1959,6.2534,6.2037,6.2212,6.1199,6.2053,6.2078,6.2197,6.4251,6.4784,6.2981,6.2382,6.2036,6.229,6.2062,6.1806,6.2903,6.2188,6.2507,6.2202,6.3633,6.257,6.3989,6.4343,6.3656,6.4231,6.4504,6.3985,6.2369,6.2745,6.1977,6.2633,6.2072,6.3116,6.3097,6.3771,6.3247,6.4848,6.4371,6.5307,6.6379,6.5326,6.5677,6.5018,6.5865,6.5552,6.5766,6.663,6.5989,6.577,6.6306,6.6692,6.5612,6.6884,6.6567,6.7119,6.6048,6.7554,6.7752,6.8465,6.7991,6.948,6.9283,6.9026,6.6818,6.7542,6.6492,6.5939,6.6579,6.5645,6.6047,6.5303,6.487,6.4363,6.5525,6.484,6.3577,6.316,6.177,6.2326,6.248,6.1806,6.1553,6.2311,6.3102,6.3419,6.4138,6.3602,6.3295,6.3714,6.3314,6.2855,6.331,6.3391,6.3795,6.4234,6.4936,6.4689,6.4482,6.422,6.5333,6.5634,6.4918,6.4685,6.3629,6.4664,6.4512,6.4445,6.5072,6.4578,6.4309,6.3773,6.4302,6.4463,6.447,6.4776,6.5123,6.5207,6.4553,6.4747,6.4268,6.4136,6.3071,6.3346,6.3248,6.3458,6.3791,6.3549,6.3086,6.376,6.4128,6.3759,6.3251,6.4242,6.441,6.4845,6.4998,6.5714,6.527,6.592,6.587,6.5752],"open5_vol":937224.6,"days":14,"atr14":0.9613285714285718,"adv14":24323982,"avg_range_pct14":11.742,"prev_close":8.14,"prev_high":8.25,"prev_low":7.695,"high_20d":10.495,"ref_5d_high":8.5099,"ref_5d_low":7.29,"ref_5d_avg_high":8.096,"ref_5d_avg_low":7.635,"ref_5d_avg_range":0.461,"sr14":{"levels":[{"lo":6.52,"hi":6.75,"mid":6.635,"touches":2,"last_touch_days_ago":10},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":8},{"lo":7.55,"hi":7.73,"mid":7.6313,"touches":4,"last_touch_days_ago":0},{"lo":7.85,"hi":8.09,"mid":7.9533,"touches":9,"last_touch_days_ago":2},{"lo":8.095,"hi":8.25,"mid":8.1725,"touches":2,"last_touch_days_ago":0},{"lo":8.3388,"hi":8.5099,"mid":8.4397,"touches":5,"last_touch_days_ago":4},{"lo":8.85,"hi":8.87,"mid":8.86,"touches":2,"last_touch_days_ago":5}],"high":9.155,"low":6.52,"atr":0.9613,"sessions":14,"tol":0.2403}}